Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.292
4.318
4.206
4.292
340,208
+0.04(+1.01%)
May 29, 2003
4.283
4.301
4.137
4.249
266,992
-0.03(-0.60%)
May 28, 2003
4.223
4.283
4.197
4.275
363,879
+0.09(+2.27%)
May 27, 2003
3.861
4.180
3.844
4.180
182,403
+0.32(+8.26%)
May 23, 2003
3.852
4.051
3.792
3.861
130,537
+0.01(+0.22%)
May 22, 2003
3.577
3.964
3.533
3.852
201,549
+0.24(+6.68%)
May 21, 2003
3.706
3.714
3.585
3.611
190,874
-0.10(-2.78%)
May 20, 2003
3.964
4.051
3.663
3.714
147,594
-0.16(-4.22%)
May 19, 2003
3.939
4.016
3.861
3.878
291,126
-0.03(-0.88%)
May 16, 2003
4.137
4.232
3.913
3.913
430,134
-0.27(-6.39%)
May 15, 2003
4.171
4.240
4.137
4.180
165,115
+0.03(+0.83%)
May 14, 2003
4.257
4.275
4.007
4.145
362,603
-0.08(-1.84%)
May 13, 2003
3.990
4.266
3.861
4.223
173,817
+0.22(+5.38%)
May 12, 2003
4.033
4.223
4.007
4.007
167,319
-0.03(-0.64%)
May 09, 2003
3.887
4.137
3.887
4.033
142,140
+0.16(+4.00%)
May 08, 2003
3.870
3.956
3.792
3.878
420,503
+0.03(+0.90%)
May 07, 2003
3.913
3.956
3.826
3.844
347,402
-0.08(-1.98%)
May 06, 2003
3.783
3.947
3.783
3.921
448,931
+0.14(+3.64%)
May 05, 2003
3.904
3.904
3.732
3.783
213,964
-0.12(-3.09%)
May 02, 2003
3.835
3.939
3.826
3.904
555,334
+0.07(+1.80%)
May 01, 2003
3.973
3.973
3.533
3.835
584,922
-0.15(-3.68%)
Apr 30, 2003
3.947
4.007
3.852
3.982
139,007
+0.08(+1.99%)
Apr 29, 2003
4.007
4.007
3.904
3.904
128,216
-0.06(-1.52%)
Apr 28, 2003
3.809
4.094
3.792
3.964
1,482,902
+0.20(+5.26%)
Apr 25, 2003
3.697
3.792
3.663
3.766
86,328
+0.09(+2.58%)
Apr 24, 2003
3.689
3.783
3.620
3.671
588,519
+0.03(+0.71%)
Apr 23, 2003
3.689
3.706
3.611
3.646
157,456
-0.02(-0.47%)
Apr 22, 2003
3.654
3.749
3.620
3.663
347,983
+0.01(+0.24%)
Apr 21, 2003
3.654
3.706
3.620
3.654
135,294
+0.03(+0.71%)
Apr 17, 2003
3.663
3.680
3.594
3.628
888,465
+0.05(+1.45%)
Apr 16, 2003
3.620
3.628
3.551
3.577
121,834
-0.09(-2.35%)
Apr 15, 2003
3.680
3.706
3.577
3.663
955,764
+0.02(+0.47%)
Apr 14, 2003
3.499
3.646
3.447
3.646
110,231
+0.15(+4.19%)
Apr 11, 2003
3.689
3.689
3.482
3.499
110,347
-0.14(-3.79%)
Apr 10, 2003
3.490
3.697
3.490
3.637
187,741
+0.10(+2.93%)
Apr 09, 2003
3.482
3.602
3.447
3.533
58,016
+0.05(+1.49%)
Apr 08, 2003
3.585
3.620
3.465
3.482
72,056
-0.09(-2.65%)
Apr 07, 2003
3.275
3.637
3.275
3.577
263,046
+0.30(+9.21%)
Apr 04, 2003
3.577
3.663
3.275
3.275
128,680
-0.30(-8.43%)
Apr 03, 2003
3.559
3.740
3.447
3.577
96,307
+0.03(+0.97%)
Apr 02, 2003
3.404
3.620
3.404
3.542
152,931
+0.18(+5.38%)
Apr 01, 2003
3.370
3.516
3.327
3.361
381,632
+0.00(+0.00%)
Mar 31, 2003
3.318
3.706
3.059
3.361
267,340
-0.09(-2.50%)
Mar 28, 2003
3.189
3.525
3.180
3.447
103,385
+0.22(+6.67%)
Mar 27, 2003
3.094
3.309
3.094
3.232
146,201
-0.08(-2.34%)
Mar 26, 2003
3.404
3.413
3.292
3.309
203,057
-0.11(-3.27%)
Mar 25, 2003
3.465
3.551
3.275
3.421
178,226
-0.04(-1.24%)
Mar 24, 2003
3.663
3.663
3.465
3.465
121,950
-0.37(-9.66%)
Mar 21, 2003
3.801
3.870
3.714
3.835
270,124
+0.04(+1.14%)
Mar 20, 2003
3.447
3.878
3.284
3.792
1,202,566
+0.22(+6.02%)
Mar 19, 2003
3.499
3.663
3.447
3.577
263,046
+0.13(+3.75%)
Mar 18, 2003
3.361
3.516
3.361
3.447
208,163
+0.00(+0.00%)
Mar 17, 2003
3.232
3.533
3.232
3.447
154,440
+0.21(+6.38%)
Mar 14, 2003
3.370
3.370
3.232
3.240
59,757
-0.07(-2.08%)
Mar 13, 2003
3.068
3.370
3.068
3.309
153,163
+0.29(+9.71%)
Mar 12, 2003
3.042
3.085
2.913
3.016
340,092
-0.02(-0.57%)
Mar 11, 2003
2.973
3.309
2.973
3.034
219,070
+0.06(+2.03%)
Mar 10, 2003
3.016
3.034
2.973
2.973
291,707
-0.09(-3.09%)
Mar 07, 2003
3.016
3.120
2.896
3.068
124,619
+0.04(+1.42%)
Mar 06, 2003
3.025
3.146
2.973
3.025
134,598
+0.01(+0.29%)
Mar 05, 2003
3.146
3.146
2.801
3.016
297,740
-0.26(-7.89%)
Mar 04, 2003
3.059
3.352
2.999
3.275
260,494
+0.00(+0.00%)
Mar 03, 2003
3.249
3.370
3.111
3.275
211,180
-0.03(-0.78%)
Feb 28, 2003
3.275
3.335
3.197
3.301
63,586
-0.02(-0.52%)
Feb 27, 2003
3.266
3.318
3.146
3.318
153,395
+0.12(+3.77%)
Feb 26, 2003
3.240
3.318
3.154
3.197
134,946
+0.00(+0.00%)
Feb 25, 2003
3.016
3.361
2.973
3.197
219,882
+0.18(+6.00%)
Feb 24, 2003
3.189
3.318
2.999
3.016
587,359
-0.17(-5.41%)
Feb 21, 2003
3.275
3.378
3.154
3.189
150,262
-0.09(-2.89%)
Feb 20, 2003
3.292
3.292
3.042
3.284
203,754
+0.01(+0.26%)
Feb 19, 2003
3.137
3.301
3.103
3.275
239,376
+0.05(+1.60%)
Feb 18, 2003
3.025
3.361
3.025
3.223
173,701
+0.21(+6.86%)
Feb 14, 2003
3.034
3.137
3.016
3.016
358,078
+0.00(+0.00%)
Feb 13, 2003
3.025
3.059
2.870
3.016
494,764
+0.00(+0.00%)
Feb 12, 2003
3.059
3.103
2.939
3.016
626,230
+0.00(+0.00%)
Feb 11, 2003
2.827
3.103
2.810
3.016
524,933
+0.24(+8.70%)
Feb 10, 2003
2.741
2.930
2.715
2.775
634,932
+0.09(+3.21%)
Feb 07, 2003
2.904
2.965
2.689
2.689
266,643
-0.16(-5.74%)
Feb 06, 2003
3.016
3.068
2.853
2.853
208,279
-0.16(-5.43%)
Feb 05, 2003
3.189
3.189
3.016
3.016
349,955
-0.13(-4.11%)
Feb 04, 2003
3.103
3.172
3.016
3.146
576,568
+0.04(+1.39%)
Feb 03, 2003
3.120
3.284
3.059
3.103
198,416
+0.07(+2.27%)
Jan 31, 2003
2.766
3.059
2.741
3.034
598,498
+0.28(+10.00%)
Jan 30, 2003
2.939
2.939
2.758
2.758
131,233
-0.09(-3.32%)
Jan 29, 2003
2.844
2.878
2.715
2.853
1,353,525
+0.09(+3.44%)
Jan 28, 2003
2.792
2.878
2.654
2.758
245,177
-0.03(-0.93%)
Jan 27, 2003
2.973
3.008
2.758
2.784
505,904
-0.15(-5.00%)
Jan 24, 2003
3.232
3.232
2.930
2.930
392,887
-0.24(-7.61%)
Jan 23, 2003
3.163
3.223
3.103
3.172
1,984,977
+0.05(+1.66%)
Jan 22, 2003
3.206
3.240
3.111
3.120
298,437
-0.03(-0.82%)
Jan 21, 2003
3.189
3.361
3.042
3.146
249,819
-0.04(-1.35%)
Jan 17, 2003
3.258
3.301
3.180
3.189
138,311
-0.09(-2.63%)
Jan 16, 2003
3.361
3.421
3.266
3.275
180,199
-0.06(-1.81%)
Jan 15, 2003
3.456
3.456
3.249
3.335
280,916
-0.07(-2.03%)
Jan 14, 2003
3.447
3.447
3.292
3.404
249,819
-0.02(-0.50%)
Jan 13, 2003
3.499
3.577
3.361
3.421
321,063
+0.01(+0.25%)
Jan 10, 2003
3.404
3.473
3.318
3.413
432,107
+0.05(+1.54%)
Jan 09, 2003
3.396
3.525
3.318
3.361
430,250
+0.09(+2.90%)
Jan 08, 2003
3.533
3.611
3.266
3.266
272,793
-0.27(-7.56%)
Jan 07, 2003
3.732
3.732
3.370
3.533
336,960
-0.20(-5.31%)
Jan 06, 2003
3.404
3.964
3.396
3.732
1,012,620
+0.47(+14.25%)
Jan 03, 2003
3.361
3.430
3.189
3.266
320,483
-0.09(-2.82%)
Jan 02, 2003
3.516
3.663
2.930
3.361
847,157
-0.02(-0.51%)
Dec 31, 2002
3.533
3.749
3.361
3.378
407,043
-0.12(-3.45%)
Dec 30, 2002
3.628
3.663
3.465
3.499
430,018
-0.09(-2.64%)
Dec 27, 2002
3.732
3.732
3.465
3.594
389,755
-0.18(-4.79%)
Dec 26, 2002
3.706
3.835
3.663
3.775
276,854
+0.07(+1.86%)
Dec 24, 2002
3.577
3.818
3.577
3.706
173,817
+0.16(+4.62%)
Dec 23, 2002
3.706
4.007
3.533
3.542
769,763
-0.16(-4.20%)
Dec 20, 2002
3.577
3.706
3.318
3.697
2,129,902
+0.25(+7.25%)
Dec 19, 2002
2.611
3.490
2.611
3.447
3,024,169
+0.69(+25.00%)
Dec 18, 2002
4.740
4.826
2.698
2.758
8,388,726
-3.08(-52.73%)
Dec 16, 2002
5.447
5.869
5.447
5.835
414,470
+0.41(+7.63%)
Dec 13, 2002
5.671
5.688
5.421
5.421
311,896
-0.21(-3.68%)
Dec 12, 2002
5.516
5.688
5.473
5.628
288,922
+0.11(+2.03%)
Dec 11, 2002
5.516
5.567
5.343
5.516
929,424
+0.10(+1.91%)
Dec 10, 2002
5.731
5.731
5.326
5.412
1,150,699
-0.32(-5.56%)
Dec 09, 2002
6.214
6.265
5.498
5.731
776,145
-0.65(-10.26%)
Dec 06, 2002
6.636
6.739
6.214
6.386
591,884
-0.34(-5.00%)
Dec 05, 2002
6.895
6.895
6.636
6.722
165,927
-0.17(-2.50%)
Dec 04, 2002
6.739
6.938
6.541
6.895
116,729
+0.12(+1.78%)
Dec 03, 2002
6.895
6.981
6.739
6.774
107,214
-0.21(-2.96%)
Dec 02, 2002
6.765
6.981
6.722
6.981
261,422
+0.26(+3.85%)
Nov 29, 2002
6.938
7.041
6.722
6.722
172,773
-0.26(-3.70%)
Nov 27, 2002
6.929
7.101
6.929
6.981
193,427
+0.07(+1.00%)
Nov 26, 2002
7.050
7.058
6.653
6.912
174,977
-0.13(-1.84%)
Nov 25, 2002
6.757
7.101
6.722
7.041
381,632
+0.23(+3.42%)
Nov 22, 2002
6.981
6.981
6.765
6.808
138,659
-0.19(-2.71%)
Nov 21, 2002
6.981
7.024
6.679
6.998
204,218
+0.06(+0.87%)
Nov 20, 2002
6.722
6.938
6.584
6.938
263,859
+0.22(+3.21%)
Nov 19, 2002
6.688
6.791
6.515
6.722
105,125
+0.16(+2.50%)
Nov 18, 2002
6.877
6.886
6.541
6.558
363,067
-0.23(-3.43%)
Nov 15, 2002
6.748
6.851
6.619
6.791
254,692
-0.02(-0.25%)
Nov 14, 2002
6.679
6.826
6.636
6.808
586,547
+0.22(+3.27%)
Nov 13, 2002
6.619
6.808
6.446
6.593
131,813
-0.04(-0.65%)
Nov 12, 2002
6.636
6.860
6.550
6.636
137,035
+0.09(+1.32%)
Nov 11, 2002
6.895
6.895
6.550
6.550
124,967
-0.39(-5.59%)
Nov 08, 2002
7.024
7.153
6.895
6.938
188,669
-0.12(-1.71%)
Nov 07, 2002
7.110
7.136
6.972
7.058
191,570
-0.05(-0.73%)
Nov 06, 2002
7.110
7.257
7.084
7.110
292,983
-0.01(-0.12%)
Nov 05, 2002
7.369
7.369
7.119
7.119
340,441
-0.29(-3.95%)
Nov 04, 2002
7.610
7.610
7.239
7.412
559,047
-0.17(-2.27%)
Nov 01, 2002
6.981
7.584
6.981
7.584
646,188
+0.69(+10.00%)
Oct 31, 2002
7.627
7.670
6.895
6.895
554,754
-0.86(-11.11%)
Oct 30, 2002
7.713
7.903
7.584
7.756
273,141
+0.13(+1.69%)
Oct 29, 2002
7.438
7.687
7.412
7.627
206,538
+0.19(+2.55%)
Oct 28, 2002
7.446
7.627
7.412
7.438
167,667
-0.01(-0.12%)
Oct 25, 2002
7.067
7.455
7.067
7.446
310,620
+0.37(+5.24%)
Oct 24, 2002
7.239
7.282
7.050
7.076
254,576
-0.10(-1.44%)
Oct 23, 2002
7.239
7.248
6.981
7.179
416,790
-0.07(-0.95%)
Oct 22, 2002
7.541
7.541
7.170
7.248
174,281
-0.34(-4.43%)
Oct 21, 2002
7.127
7.713
7.119
7.584
136,338
+0.50(+7.06%)
Oct 18, 2002
7.343
7.386
6.981
7.084
199,228
-0.22(-3.07%)
Oct 17, 2002
6.843
7.369
6.843
7.308
199,576
+0.72(+10.99%)
Oct 16, 2002
7.196
7.231
6.584
6.584
174,861
-0.70(-9.59%)
Oct 15, 2002
6.662
7.282
6.662
7.282
214,080
+0.62(+9.31%)
Oct 14, 2002
6.248
6.671
6.222
6.662
200,389
+0.53(+8.57%)
Oct 11, 2002
6.231
6.464
6.136
6.136
362,139
-0.01(-0.14%)
Oct 10, 2002
6.162
6.240
6.059
6.145
425,725
-0.02(-0.28%)
Oct 09, 2002
6.679
6.731
6.110
6.162
402,750
-0.56(-8.33%)
Oct 08, 2002
6.696
6.722
6.558
6.722
168,944
+0.17(+2.63%)
Oct 07, 2002
6.765
6.895
6.403
6.550
152,003
-0.26(-3.80%)
Oct 04, 2002
6.929
6.964
6.679
6.808
153,627
-0.09(-1.37%)
Oct 03, 2002
7.153
7.239
6.903
6.903
233,342
-0.20(-2.79%)
Oct 02, 2002
7.972
7.980
7.101
7.101
223,247
-0.91(-11.40%)
Oct 01, 2002
7.429
8.015
7.067
8.015
220,114
+0.61(+8.27%)
Sep 30, 2002
7.282
7.481
6.989
7.403
195,979
+0.03(+0.47%)
Sep 27, 2002
7.653
7.653
7.119
7.369
136,106
-0.30(-3.93%)
Sep 26, 2002
7.541
7.670
7.438
7.670
323,268
+0.22(+2.89%)
Sep 25, 2002
7.213
7.455
7.058
7.455
239,028
+0.24(+3.35%)
Sep 24, 2002
7.360
7.481
7.205
7.213
258,985
-0.15(-1.99%)
Sep 23, 2002
7.567
7.593
7.351
7.360
192,730
-0.21(-2.73%)
Sep 20, 2002
7.705
7.765
7.438
7.567
498,129
-0.14(-1.79%)
Sep 19, 2002
8.101
8.187
7.687
7.705
210,019
-0.47(-5.70%)
Sep 18, 2002
8.403
8.403
7.748
8.170
217,678
-0.28(-3.36%)
Sep 17, 2002
8.532
8.610
8.222
8.454
233,922
-0.08(-0.91%)
Sep 16, 2002
8.420
8.739
8.420
8.532
130,653
+0.03(+0.30%)
Sep 13, 2002
8.799
8.799
8.446
8.506
201,317
-0.38(-4.27%)
Sep 12, 2002
8.989
9.006
8.842
8.885
670,439
-0.10(-1.15%)
Sep 11, 2002
8.877
9.006
8.808
8.989
397,181
+0.10(+1.16%)
Sep 10, 2002
8.661
8.885
8.480
8.885
474,111
+0.22(+2.59%)
Sep 09, 2002
8.403
8.661
8.351
8.661
390,103
+0.28(+3.40%)
Sep 06, 2002
8.101
8.377
8.058
8.377
197,256
+0.28(+3.40%)
Sep 05, 2002
8.101
8.213
7.989
8.101
663,361
-0.03(-0.32%)
Sep 04, 2002
7.929
8.127
7.912
8.127
1,040,236
+0.26(+3.29%)
Sep 03, 2002
7.929
7.972
7.601
7.868
382,560
-0.19(-2.35%)
Aug 30, 2002
8.058
8.256
7.929
8.058
537,697
+0.22(+2.75%)
Aug 29, 2002
7.541
7.903
7.412
7.843
332,318
+0.39(+5.20%)
Aug 28, 2002
8.015
8.058
7.325
7.455
355,757
-0.72(-8.85%)
Aug 27, 2002
8.325
8.325
8.058
8.179
246,918
+0.03(+0.32%)
Aug 26, 2002
7.972
8.187
7.920
8.153
174,165
+0.27(+3.39%)
Aug 23, 2002
8.084
8.118
7.886
7.886
171,148
-0.26(-3.17%)
Aug 22, 2002
8.144
8.230
8.118
8.144
286,717
+0.05(+0.64%)
Aug 21, 2002
8.101
8.230
7.980
8.093
940,447
+0.03(+0.43%)
Aug 20, 2002
8.144
8.205
8.015
8.058
824,530
+0.03(+0.43%)
Aug 16, 2002
8.101
8.187
8.015
8.024
225,684
-0.09(-1.17%)
Aug 15, 2002
8.575
8.575
8.118
8.118
526,906
-0.59(-6.73%)
Aug 14, 2002
8.489
8.704
8.144
8.704
154,440
+0.30(+3.59%)
Aug 13, 2002
8.411
8.575
8.282
8.403
181,011
+0.08(+0.93%)
Aug 12, 2002
8.549
8.549
8.187
8.325
211,296
-0.55(-6.21%)
Aug 07, 2002
8.661
8.920
8.136
8.877
193,427
+0.17(+1.98%)
Aug 06, 2002
7.670
8.704
7.610
8.704
247,498
+1.12(+14.77%)
Aug 05, 2002
8.144
8.299
7.584
7.584
181,475
-0.43(-5.38%)
Aug 02, 2002
8.877
8.877
7.929
8.015
309,576
-0.90(-10.14%)
Aug 01, 2002
8.644
9.144
8.506
8.920
186,465
+0.36(+4.23%)
Jul 31, 2002
8.730
8.799
8.265
8.558
194,703
-0.22(-2.46%)
Jul 30, 2002
9.127
9.161
8.230
8.773
171,148
-0.27(-2.96%)
Jul 29, 2002
8.342
9.187
8.342
9.041
245,177
+0.35(+4.07%)
Jul 26, 2002
8.687
8.739
8.274
8.687
105,009
+0.00(+0.00%)
Jul 25, 2002
8.532
8.687
8.248
8.687
222,899
+0.07(+0.80%)
Jul 24, 2002
8.274
8.618
7.929
8.618
559,511
+0.30(+3.63%)
Jul 23, 2002
8.618
8.661
8.187
8.317
384,417
-0.30(-3.50%)
Jul 22, 2002
8.791
8.877
8.411
8.618
193,659
-0.17(-1.96%)
Jul 19, 2002
8.748
8.877
8.532
8.791
276,390
-0.43(-4.67%)
Jul 17, 2002
8.963
9.222
8.704
9.222
106,170
-0.04(-0.47%)
Jul 12, 2002
9.437
9.515
8.997
9.265
161,285
-0.17(-1.83%)
Jul 11, 2002
9.532
9.609
9.196
9.437
175,441
-0.11(-1.17%)
Jul 10, 2002
9.696
9.808
9.549
9.549
98,744
-0.11(-1.16%)
Jul 09, 2002
9.954
9.954
9.661
9.661
143,068
-0.29(-2.94%)
Jul 08, 2002
10.27
10.27
9.954
9.954
126,592
-0.32(-3.10%)
Jul 05, 2002
9.920
10.29
9.808
10.27
11,603
+0.36(+3.65%)
Jul 04, 2002
9.825
9.997
9.351
9.911
150,842
+0.00(+0.00%)
Jul 03, 2002
9.825
9.997
9.351
9.911
150,842
+0.10(+1.05%)
Jul 02, 2002
10.34
10.34
9.808
9.808
245,061
-0.58(-5.56%)
Jul 01, 2002
9.825
10.60
9.825
10.38
438,604
+0.69(+7.11%)
Jun 28, 2002
10.04
10.60
9.696
9.696
542,106
-0.32(-3.18%)
Jun 27, 2002
10.21
10.34
9.928
10.01
939,867
-0.33(-3.17%)
Jun 26, 2002
9.713
10.37
9.532
10.34
452,760
+0.37(+3.72%)
Jun 25, 2002
9.920
10.43
9.764
9.971
3,272,132
-0.46(-4.38%)
Jun 21, 2002
10.34
10.43
9.782
10.43
382,560
+0.88(+9.21%)
Jun 20, 2002
9.265
10.15
9.084
9.549
271,401
+0.20(+2.12%)
Jun 19, 2002
9.859
10.08
9.351
9.351
258,753
-0.51(-5.16%)
Jun 18, 2002
9.989
9.997
9.652
9.859
212,224
-0.12(-1.21%)
Jun 17, 2002
9.782
10.04
9.756
9.980
207,467
+0.20(+2.03%)
Jun 14, 2002
9.558
9.816
9.247
9.782
193,311
+0.43(+4.61%)
Jun 12, 2002
9.041
9.437
8.997
9.351
376,875
+0.18(+1.97%)
Jun 11, 2002
9.480
9.721
9.170
9.170
176,486
-0.27(-2.83%)
Jun 10, 2002
9.696
9.868
9.394
9.437
188,785
-0.34(-3.52%)
Jun 07, 2002
9.222
9.782
9.135
9.782
269,660
+0.59(+6.47%)
Jun 06, 2002
9.351
9.480
9.092
9.187
157,688
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.