Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (OP: NGPHF )

0.0875 -0.0054 (-5.81%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0991	0.1200	0.0984	0.1200	34,400	+0.01(+6.10%)
May 30, 2019	0.1100	0.1131	0.1020	0.1131	17,825	+0.00(+1.89%)
May 29, 2019	0.1020	0.1110	0.1020	0.1110	17,775	+0.00(+4.62%)
May 28, 2019	0.1220	0.1220	0.1061	0.1061	29,373	-0.00(-3.55%)
May 24, 2019	0.1084	0.1100	0.1084	0.1100	35,100	+0.00(+0.00%)
May 23, 2019	0.1076	0.1169	0.1076	0.1100	5,220	+0.01(+7.84%)
May 22, 2019	0.1071	0.1071	0.1020	0.1020	31,948	-0.01(-7.10%)
May 21, 2019	0.1100	0.1120	0.1098	0.1098	7,653	-0.00(-0.18%)
May 20, 2019	0.1010	0.1200	0.1010	0.1100	35,012	-0.00(-1.26%)
May 16, 2019		0.1114	0.1114	0.1114	0	+0.00(+0.81%)
May 15, 2019	0.1200	0.1200	0.1100	0.1105	8,674	+0.00(+0.45%)
May 14, 2019	0.1200	0.1200	0.1063	0.1100	17,011	+0.00(+1.10%)
May 13, 2019	0.1060	0.1088	0.1060	0.1088	13,500	+0.00(+0.09%)
May 10, 2019	0.1200	0.1200	0.1087	0.1087	5,900	-0.01(-9.42%)
May 09, 2019	0.1061	0.1200	0.1061	0.1200	27,450	+0.01(+11.01%)
May 08, 2019	0.1081	0.1081	0.1081	0.1081	6,000	-0.00(-3.83%)
May 07, 2019	0.1240	0.1240	0.1102	0.1124	45,700	+0.01(+5.24%)
May 06, 2019	0.1200	0.1200	0.1068	0.1068	1,800	-0.01(-5.24%)
May 03, 2019	0.1130	0.1130	0.1098	0.1127	29,500	+0.00(+1.90%)
May 02, 2019	0.1106	0.1106	0.1106	0.1106	11,000	-0.00(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (OP: NGPHF )

Historical Prices