Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (OP: NGPHF )

0.0880 -0.0034 (-3.72%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8380	0.8700	0.8310	0.8450	32,366	+0.02(+1.81%)
May 30, 2013	0.8180	0.8300	0.8155	0.8300	21,050	+0.00(+0.00%)
May 29, 2013	0.8060	0.8360	0.8000	0.8300	37,039	+0.02(+2.08%)
May 28, 2013	0.8001	0.8240	0.7980	0.8131	32,828	+0.00(+0.53%)
May 24, 2013	0.8341	0.8376	0.8000	0.8088	42,240	-0.03(-3.40%)
May 23, 2013	0.8638	0.8670	0.8200	0.8373	102,075	-0.03(-3.44%)
May 22, 2013	0.8370	0.8828	0.8370	0.8671	31,125	+0.04(+4.47%)
May 21, 2013	0.8300	0.8426	0.8215	0.8300	43,403	+0.00(+0.00%)
May 20, 2013	0.8500	0.8800	0.8250	0.8300	68,680	-0.02(-2.35%)
May 17, 2013	0.8028	0.8500	0.8028	0.8500	38,638	+0.02(+2.55%)
May 16, 2013	0.8472	0.8500	0.8126	0.8289	19,048	+0.01(+0.84%)
May 15, 2013	0.8500	0.8605	0.8200	0.8220	71,892	-0.01(-1.50%)
May 13, 2013	0.9000	0.9000	0.8300	0.8345	208,236	-0.06(-6.24%)
May 10, 2013	1.002	1.010	0.8900	0.8900	88,134	-0.11(-11.00%)
May 09, 2013	1.031	1.035	0.9810	1.000	54,196	-0.02(-1.96%)
May 08, 2013	1.040	1.040	1.020	1.020	16,500	+0.00(+0.00%)
May 07, 2013	1.010	1.050	1.010	1.020	38,140	+0.01(+0.99%)
May 06, 2013	0.9965	1.040	0.9800	1.010	52,969	+0.03(+3.35%)
May 03, 2013	0.9870	0.9980	0.9600	0.9773	59,001	-0.01(-1.28%)
May 02, 2013	0.9940	0.9980	0.9665	0.9900	25,015	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (OP: NGPHF )

Historical Prices