Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0029 -0.0006 (-17.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0086 0.0090 0.0073 0.0090 1,539,065 +0.00(+2.27%)
May 30, 2018 0.0070 0.0088 0.0070 0.0088 4,276,883 +0.00(+6.02%)
May 29, 2018 0.0075 0.0088 0.0071 0.0083 935,603 +0.00(+3.75%)
May 25, 2018 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 24, 2018 0.0055 0.0070 0.0055 0.0070 50,000 +0.00(+0.00%)
May 23, 2018 0.0063 0.0070 0.0063 0.0070 30,000 +0.00(+0.00%)
May 22, 2018 0.0055 0.0070 0.0055 0.0070 103,002 +0.00(+1.45%)
May 21, 2018 0.0047 0.0069 0.0045 0.0069 613,248 -0.00(-1.43%)
May 18, 2018 0.0050 0.0070 0.0050 0.0070 336,053 +0.00(+0.00%)
May 17, 2018 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+0.00%)
May 15, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 11, 2018 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
May 10, 2018 0.0050 0.0072 0.0050 0.0072 37,353 +0.00(+0.00%)
May 09, 2018 0.0068 0.0072 0.0068 0.0072 33,000 -0.00(-2.70%)
May 08, 2018 0.0048 0.0074 0.0048 0.0074 32,071 +0.00(+5.71%)
May 07, 2018 0.0047 0.0070 0.0047 0.0070 77,500 +0.00(+0.00%)
May 04, 2018 0.0053 0.0074 0.0052 0.0070 384,818 -0.00(-5.41%)
May 03, 2018 0.0060 0.0075 0.0044 0.0074 242,500 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.