Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.537	5.626	5.500	5.604	813,705	+0.07(+1.34%)
May 27, 2021	5.574	5.581	5.500	5.529	1,566,310	-0.07(-1.33%)
May 26, 2021	5.529	5.604	5.522	5.604	1,501,402	+0.10(+1.89%)
May 25, 2021	5.492	5.533	5.485	5.500	2,361,293	+0.02(+0.41%)
May 24, 2021	5.381	5.485	5.366	5.477	934,884	+0.13(+2.36%)
May 21, 2021	5.299	5.381	5.284	5.351	1,053,938	+0.10(+1.84%)
May 20, 2021	5.336	5.362	5.210	5.254	2,725,815	-0.17(-3.15%)
May 19, 2021	5.358	5.425	5.322	5.425	507,812	+0.01(+0.14%)
May 18, 2021	5.410	5.455	5.399	5.418	442,166	+0.00(+0.00%)
May 17, 2021	5.433	5.433	5.369	5.418	438,909	+0.00(+0.00%)
May 14, 2021	5.388	5.425	5.351	5.418	364,317	+0.09(+1.67%)
May 13, 2021	5.195	5.351	5.195	5.329	755,156	+0.14(+2.72%)
May 12, 2021	5.321	5.358	5.180	5.187	1,142,249	-0.16(-2.92%)
May 11, 2021	5.366	5.381	5.262	5.343	823,161	-0.07(-1.24%)
May 10, 2021	5.425	5.492	5.410	5.410	604,764	+0.00(+0.00%)
May 07, 2021	5.373	5.418	5.366	5.410	503,542	+0.04(+0.83%)
May 06, 2021	5.336	5.366	5.325	5.366	294,185	+0.04(+0.70%)
May 05, 2021	5.314	5.336	5.299	5.329	397,871	+0.03(+0.56%)
May 04, 2021	5.314	5.314	5.254	5.299	477,790	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices