Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD -0.60 (-0.05%)
Streaming Realtime Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 1164 1164 1164 1164 0 -0.87(-0.07%)
May 30, 2014 1165 1165 1164 1165 0 +0.62(+0.05%)
May 29, 2014 1164 1165 1164 1165 0 -0.02(-0.00%)
May 28, 2014 1164 1165 1163 1165 0 +0.51(+0.04%)
May 27, 2014 1163 1165 1163 1164 0 +1.14(+0.10%)
May 26, 2014 1164 1164 1163 1163 0 -1.00(-0.09%)
May 25, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
May 24, 2014 1165 1165 1165 1165 0 +0.64(+0.05%)
May 23, 2014 1164 1165 1163 1164 0 +1.00(+0.09%)
May 22, 2014 1163 1165 1163 1163 0 -1.20(-0.10%)
May 21, 2014 1164 1165 1163 1164 0 +0.20(+0.02%)
May 20, 2014 1164 1165 1164 1164 0 -0.65(-0.06%)
May 19, 2014 1164 1165 1164 1165 0 +0.65(+0.06%)
May 18, 2014 1165 1165 1164 1164 0 -0.65(-0.06%)
May 17, 2014 1165 1165 1165 1165 0 +0.01(+0.00%)
May 16, 2014 1164 1165 1164 1165 0 +0.74(+0.06%)
May 15, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
May 14, 2014 1164 1167 1164 1164 0 -0.30(-0.03%)
May 13, 2014 1164 1165 1162 1164 0 +2.30(+0.20%)
May 12, 2014 1162 1165 1162 1162 0 -0.10(-0.01%)
May 11, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
May 10, 2014 1165 1165 1162 1162 0 -1.50(-0.13%)
May 09, 2014 1164 1165 1162 1164 0 -0.22(-0.02%)
May 08, 2014 1163 1165 1163 1164 0 +1.02(+0.09%)
May 07, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
May 06, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
May 05, 2014 1164 1165 1163 1163 0 -1.15(-0.10%)
May 04, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
May 03, 2014 1164 1164 1163 1164 0 +1.15(+0.10%)
May 02, 2014 1163 1165 1163 1163 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.