Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0900 0.0750 0.0750 141,000 -0.01(-6.25%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
May 25, 2023 0.0750 0.0750 0 -0.01(-11.76%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
May 23, 2023 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 28,116 +0.00(+0.00%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 18,050 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 13,500 -0.01(-5.88%)
May 15, 2023 0.0750 0.0850 0.0750 0.0850 24,500 +0.01(+13.33%)
May 12, 2023 0.0800 0.0800 0.0650 0.0750 93,500 -0.01(-6.25%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 196,100 +0.00(+0.00%)
May 10, 2023 0.0900 0.0900 0.0750 0.0800 218,138 +0.00(+0.00%)
May 09, 2023 0.0800 0.0850 0.0750 0.0800 101,187 +0.00(+0.00%)
May 08, 2023 0.0650 0.0800 0.0600 0.0800 360,262 +0.01(+23.08%)
May 05, 2023 0.0800 0.0800 0.0650 0.0650 92,000 -0.01(-18.75%)
May 04, 2023 0.0650 0.1500 0.0650 0.0800 624,019 +0.02(+33.33%)
May 03, 2023 0.0700 0.0700 0.0600 0.0600 308,999 -0.01(-14.29%)
May 02, 2023 0.0750 0.0750 0.0600 0.0700 674,650 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.