Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED

Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2300	0.2300	0.2200	0.2250	35,243	-0.01(-2.17%)
May 30, 2022	0.2200	0.2300	0.2200	0.2300	30,300	+0.01(+4.55%)
May 27, 2022	0.2300	0.2300	0.2200	0.2200	233,305	-0.02(-8.33%)
May 26, 2022	0.2400	0.2400	0.2250	0.2400	22,580	+0.01(+2.13%)
May 25, 2022	0.2400	0.2400	0.2150	0.2350	2,500	-0.01(-2.08%)
May 24, 2022	0.2300	0.2450	0.2300	0.2400	57,801	+0.01(+6.67%)
May 20, 2022				0.2250	0	-0.01(-2.17%)
May 19, 2022	0.2200	0.2350	0.2000	0.2300	147,000	+0.03(+15.00%)
May 18, 2022	0.2300	0.2300	0.2000	0.2000	370,672	-0.03(-14.89%)
May 17, 2022	0.2250	0.2450	0.2150	0.2350	517,925	-0.03(-11.32%)
May 16, 2022	0.2700	0.2800	0.2600	0.2650	39,263	+0.00(+0.00%)
May 13, 2022	0.2750	0.2750	0.2500	0.2650	148,349	+0.02(+8.16%)
May 12, 2022	0.2600	0.2700	0.2450	0.2450	74,314	-0.03(-9.26%)
May 11, 2022	0.2800	0.2800	0.2600	0.2700	33,840	-0.01(-1.82%)
May 10, 2022	0.2700	0.2750	0.2600	0.2750	69,788	-0.01(-1.79%)
May 09, 2022	0.3100	0.3100	0.2700	0.2800	28,228	-0.01(-5.08%)
May 06, 2022	0.3000	0.3000	0.2950	0.2950	24,100	-0.01(-3.28%)
May 05, 2022	0.3500	0.3500	0.2750	0.3050	215,560	-0.04(-11.59%)
May 04, 2022	0.3600	0.3650	0.3250	0.3450	135,154	+0.00(+1.47%)
May 03, 2022	0.3450	0.3850	0.3350	0.3400	100,000	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Exploits Discovery Corp (CSE: NFLD )

Historical Prices