Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3550 +0.0100 (+2.90%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.3700 0.3900 0.3550 0.3550 70,452 +0.01(+2.90%)
May 22, 2024 0.3500 0.3500 0.3450 0.3450 1,000 -0.01(-2.82%)
May 21, 2024 0.3650 0.3650 0.3300 0.3550 59,260 -0.02(-4.05%)
May 17, 2024 0.3700 0 +0.00(+0.00%)
May 15, 2024 0.3700 0 -0.02(-5.13%)
May 14, 2024 0.3800 0.4050 0.3550 0.3900 60,496 +0.01(+1.30%)
May 13, 2024 0.3400 0.3850 0.3400 0.3850 8,600 +0.02(+5.48%)
May 10, 2024 0.3450 0.3650 0.3350 0.3650 101,500 +0.00(+0.00%)
May 09, 2024 0.3750 0.3750 0.3550 0.3650 54,500 +0.01(+1.39%)
May 08, 2024 0.3600 0.3950 0.3350 0.3600 132,050 +0.01(+1.41%)
May 07, 2024 0.4000 0.4000 0.3550 0.3550 24,060 -0.05(-11.25%)
May 06, 2024 0.3900 0.4050 0.3750 0.4000 64,550 +0.05(+12.68%)
May 03, 2024 0.3500 0.3800 0.3350 0.3550 128,000 -0.02(-4.05%)
May 02, 2024 0.3650 0.3900 0.3350 0.3700 84,550 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.