Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1400 0.1350 0.1400 21,000 +0.01(+3.70%)
May 30, 2022 0.1300 0.1350 0.1300 0.1350 4,000 +0.01(+3.85%)
May 27, 2022 0.1300 0.1350 0.1300 0.1300 54,500 +0.00(+0.00%)
May 26, 2022 0.1400 0.1400 0.1300 0.1300 179,220 -0.01(-3.70%)
May 25, 2022 0.1350 0.1350 0.1300 0.1350 33,400 +0.00(+0.00%)
May 24, 2022 0.1400 0.1400 0.1350 0.1350 54,148 +0.01(+3.85%)
May 20, 2022 0.1300 0 +0.00(+0.00%)
May 19, 2022 0.1350 0.1400 0.1200 0.1300 307,276 -0.01(-7.14%)
May 18, 2022 0.1450 0.1450 0.1300 0.1400 227,956 -0.00(-3.45%)
May 17, 2022 0.1450 0.1450 0.1400 0.1450 42,699 -0.01(-3.33%)
May 16, 2022 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+3.45%)
May 13, 2022 0.1450 0.1500 0.1450 0.1450 28,000 +0.00(+0.00%)
May 12, 2022 0.1450 0.1500 0.1400 0.1450 129,000 +0.00(+0.00%)
May 11, 2022 0.1450 0.1450 0.1450 0.1450 26,250 +0.00(+0.00%)
May 10, 2022 0.1450 0.1750 0.1450 0.1450 189,147 +0.00(+0.00%)
May 09, 2022 0.1450 0.1500 0.1450 0.1450 83,000 -0.01(-3.33%)
May 06, 2022 0.1550 0.1600 0.1500 0.1500 172,716 -0.01(-6.25%)
May 05, 2022 0.1600 0.1600 0.1550 0.1600 62,500 +0.00(+0.00%)
May 04, 2022 0.1600 0.1600 0.1550 0.1600 325,562 +0.00(+0.00%)
May 03, 2022 0.1600 0.1600 0.1500 0.1600 320,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.