Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2050	0.2100	0.2000	0.2100	33,100	+0.01(+5.00%)
May 30, 2022	0.2100	0.2100	0.2000	0.2000	153,300	-0.00(-2.44%)
May 27, 2022	0.2150	0.2150	0.2050	0.2050	33,500	-0.02(-6.82%)
May 26, 2022	0.2100	0.2250	0.2050	0.2200	204,429	+0.02(+10.00%)
May 25, 2022	0.1950	0.2000	0.1900	0.2000	73,867	+0.02(+11.11%)
May 24, 2022	0.1800	0.1800	0.1750	0.1800	28,283	+0.00(+0.00%)
May 20, 2022				0.1800	0	+0.01(+2.86%)
May 19, 2022	0.1750	0.1800	0.1700	0.1750	56,763	-0.02(-7.89%)
May 18, 2022	0.1800	0.2000	0.1800	0.1900	116,500	+0.01(+5.56%)
May 17, 2022	0.1900	0.1900	0.1800	0.1800	38,177	+0.00(+0.00%)
May 16, 2022	0.1850	0.1850	0.1800	0.1800	117,600	+0.01(+2.86%)
May 13, 2022	0.1750	0.1800	0.1700	0.1750	29,240	+0.00(+2.94%)
May 12, 2022	0.1850	0.1850	0.1700	0.1700	114,700	-0.02(-12.82%)
May 11, 2022	0.1700	0.1950	0.1650	0.1950	170,496	+0.04(+21.88%)
May 10, 2022	0.1750	0.1750	0.1500	0.1600	388,475	-0.01(-3.03%)
May 09, 2022	0.1900	0.1950	0.1600	0.1650	576,825	-0.02(-13.16%)
May 06, 2022	0.2000	0.2050	0.1850	0.1900	152,816	-0.01(-5.00%)
May 05, 2022	0.2050	0.2100	0.2000	0.2000	24,020	+0.00(+0.00%)
May 04, 2022	0.2000	0.2000	0.2000	0.2000	38,500	+0.00(+0.00%)
May 03, 2022	0.2050	0.2050	0.2000	0.2000	9,130	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices