Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sintana Energy Inc (TSV: SEI )

1.260 -0.040 (-3.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2000	0.2000	0.1950	0.1950	22,179	-0.01(-2.50%)
May 30, 2019	0.2000	0.2000	0.2000	0.2000	10,000	-0.00(-2.44%)
May 29, 2019	0.2200	0.2200	0.1950	0.2050	74,000	+0.00(+0.00%)
May 28, 2019	0.2100	0.2350	0.2050	0.2050	33,500	-0.02(-6.82%)
May 27, 2019	0.2150	0.2200	0.2150	0.2200	29,000	+0.01(+4.76%)
May 24, 2019	0.1950	0.2100	0.1950	0.2100	16,500	+0.01(+5.00%)
May 23, 2019	0.2050	0.2100	0.1850	0.2000	111,936	-0.00(-2.44%)
May 22, 2019	0.2050	0.2050	0.2050	0.2050	36,760	+0.00(+2.50%)
May 21, 2019	0.2150	0.2150	0.1950	0.2000	23,798	+0.01(+5.26%)
May 17, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 16, 2019	0.2100	0.2100	0.2000	0.2000	34,298	-0.02(-9.09%)
May 15, 2019	0.2100	0.2250	0.1950	0.2200	174,050	-0.01(-4.35%)
May 14, 2019	0.2300	0.2300	0.2300	0.2300	12,000	-0.00(-2.13%)
May 13, 2019	0.2350	0.2400	0.2150	0.2350	109,000	+0.00(+0.00%)
May 10, 2019	0.2400	0.2400	0.2250	0.2350	12,560	-0.01(-2.08%)
May 09, 2019	0.2150	0.2500	0.2150	0.2400	202,000	+0.02(+9.09%)
May 08, 2019	0.2250	0.2250	0.2100	0.2200	89,100	-0.01(-2.22%)
May 07, 2019	0.2500	0.2500	0.2150	0.2250	285,700	-0.03(-11.76%)
May 06, 2019	0.1950	0.2550	0.1900	0.2550	855,474	+0.07(+34.21%)
May 03, 2019	0.1850	0.2150	0.1850	0.1900	166,500	+0.01(+5.56%)
May 02, 2019	0.1900	0.1900	0.1650	0.1800	185,845	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sintana Energy Inc (TSV: SEI )

Historical Prices