Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.260 -0.040 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
May 27, 2016 0.0800 0.0900 0.0800 0.0850 49,200 +0.00(+0.00%)
May 26, 2016 0.0850 0.0850 0.0850 0.0850 76,000 +0.01(+6.25%)
May 25, 2016 0.0800 0.0800 0.0800 0.0800 101,058 +0.01(+6.67%)
May 24, 2016 0.0750 0.0750 0.0750 0.0750 1,333 -0.01(-6.25%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-5.88%)
May 18, 2016 0.0800 0.0850 0.0750 0.0850 36,333 +0.00(+0.00%)
May 17, 2016 0.0850 0.0850 0.0850 0.0850 28,939 -0.00(-5.56%)
May 16, 2016 0.0800 0.0900 0.0750 0.0900 119,684 +0.01(+12.50%)
May 13, 2016 0.0850 0.0850 0.0800 0.0800 61,000 +0.00(+0.00%)
May 12, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 11, 2016 0.0800 0.0850 0.0800 0.0850 24,310 +0.00(+0.00%)
May 09, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 06, 2016 0.0700 0.0800 0.0700 0.0700 20,894 -0.00(-6.67%)
May 05, 2016 0.0750 0.0850 0.0750 0.0750 40,674 -0.01(-6.25%)
May 04, 2016 0.0900 0.0900 0.0750 0.0800 283,421 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.