Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: VMS )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1500	0.1500	0.1300	0.1350	55,443	-0.01(-6.90%)
May 30, 2023	0.1350	0.1450	0.1350	0.1450	120,151	+0.00(+0.00%)
May 29, 2023	0.1350	0.1450	0.1350	0.1450	64,254	+0.00(+0.00%)
May 26, 2023	0.1350	0.1450	0.1350	0.1450	49,683	+0.01(+7.41%)
May 25, 2023	0.1350	0.1450	0.1350	0.1350	3,550	-0.01(-6.90%)
May 24, 2023	0.1450	0.1500	0.1350	0.1450	80,269	+0.00(+0.00%)
May 23, 2023	0.1400	0.1450	0.1350	0.1450	195,923	+0.00(+3.57%)
May 19, 2023				0.1400	0	-0.00(-3.45%)
May 18, 2023	0.1500	0.1600	0.1300	0.1450	216,830	+0.00(+3.57%)
May 17, 2023	0.1200	0.1500	0.1150	0.1400	423,135	+0.03(+21.74%)
May 16, 2023	0.1200	0.1200	0.1050	0.1150	24,343	-0.00(-4.17%)
May 15, 2023	0.1200	0.1250	0.1200	0.1200	50,826	-0.01(-4.00%)
May 12, 2023	0.1050	0.1350	0.1050	0.1250	33,000	-0.01(-7.41%)
May 11, 2023	0.1350	0.1400	0.1150	0.1350	11,000	+0.01(+3.85%)
May 10, 2023	0.1350	0.1500	0.1300	0.1300	116,670	+0.00(+0.00%)
May 09, 2023	0.1600	0.1600	0.1100	0.1300	90,240	-0.04(-21.21%)
May 08, 2023	0.1500	0.1650	0.1000	0.1650	84,635	+0.02(+10.00%)
May 05, 2023	0.1400	0.1600	0.1250	0.1500	3,500	+0.01(+11.11%)
May 04, 2023	0.1500	0.1600	0.1350	0.1350	58,093	-0.01(-10.00%)
May 03, 2023	0.1450	0.1500	0.1350	0.1500	32,232	+0.00(+0.00%)
May 02, 2023	0.1400	0.1500	0.1350	0.1500	31,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: VMS )

Historical Prices