Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0350 0.0250 0.0350 13,213 +0.01(+16.67%)
May 30, 2024 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
May 29, 2024 0.0300 0.0350 0.0300 0.0350 342,000 +0.01(+40.00%)
May 27, 2024 0.0250 600 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 39,100 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+20.00%)
May 21, 2024 0.0200 0.0300 0.0200 0.0250 202,078 +0.00(+0.00%)
May 16, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0250 0.0250 280,000 -0.01(-28.57%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 10, 2024 0.0300 0 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 29,164 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
May 06, 2024 0.0350 300 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 2,380 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.