Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0100 0 +0.01(+100.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 115,600 -0.01(-50.00%)
May 17, 2024 0.0100 0 +0.00(+25.00%)
May 16, 2024 0.0100 0.0100 0.0080 0.0080 22,721 +0.00(+60.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 16,577 -0.00(-37.50%)
May 14, 2024 0.0050 0.0080 0.0050 0.0080 48,148 +0.00(+0.00%)
May 13, 2024 0.0080 0.0080 0.0080 0.0080 11,164 +0.00(+60.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 340,188 -0.01(-50.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
May 06, 2024 0.0050 0 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.