Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.170 +0.020 (+0.48%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.110 4.150 4.100 4.100 155,011 -0.02(-0.49%)
May 30, 2024 4.110 4.170 4.110 4.120 238,630 +0.02(+0.49%)
May 29, 2024 4.090 4.110 4.080 4.100 37,665 +0.01(+0.37%)
May 28, 2024 4.120 4.150 4.070 4.085 94,171 -0.03(-0.61%)
May 27, 2024 4.130 4.150 4.070 4.110 22,933 -0.04(-0.96%)
May 24, 2024 4.170 4.170 4.125 4.150 19,048 +0.01(+0.24%)
May 23, 2024 4.250 4.260 4.110 4.140 83,689 -0.08(-1.90%)
May 22, 2024 4.250 4.250 4.170 4.220 251,007 -0.02(-0.47%)
May 21, 2024 4.200 4.240 4.180 4.240 151,794 +0.06(+1.44%)
May 17, 2024 4.180 0 +0.21(+5.29%)
May 16, 2024 3.950 4.010 3.940 3.970 136,630 +0.12(+3.12%)
May 15, 2024 3.970 4.000 3.850 3.850 185,860 -0.08(-2.04%)
May 14, 2024 3.900 3.950 3.900 3.930 78,189 +0.00(+0.00%)
May 13, 2024 3.950 3.960 3.910 3.930 45,514 -0.01(-0.25%)
May 10, 2024 3.920 3.950 3.920 3.940 73,658 +0.02(+0.51%)
May 09, 2024 3.940 3.940 3.910 3.920 86,036 +0.01(+0.26%)
May 08, 2024 3.900 3.920 3.890 3.910 40,048 +0.03(+0.77%)
May 07, 2024 3.930 3.930 3.860 3.880 180,772 +0.02(+0.52%)
May 06, 2024 3.780 3.890 3.770 3.860 326,138 +0.11(+2.93%)
May 03, 2024 3.720 3.750 3.720 3.750 127,200 +0.02(+0.54%)
May 02, 2024 3.750 3.780 3.720 3.730 92,796 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.