Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4650	0.4850	0.4650	0.4850	13,400	+0.02(+3.19%)
May 30, 2016	0.4700	0.4700	0.4700	0.4700	9,400	+0.00(+0.00%)
May 27, 2016	0.4650	0.4800	0.4600	0.4700	24,100	+0.01(+3.30%)
May 26, 2016	0.4650	0.4650	0.4500	0.4550	32,776	-0.02(-4.21%)
May 25, 2016	0.4800	0.4800	0.4750	0.4750	21,640	-0.01(-1.04%)
May 24, 2016	0.4900	0.4900	0.4800	0.4800	16,749	-0.02(-4.00%)
May 20, 2016		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
May 19, 2016	0.4550	0.4800	0.4550	0.4800	18,533	+0.03(+6.67%)
May 18, 2016	0.4850	0.4850	0.4500	0.4500	27,550	-0.01(-2.17%)
May 17, 2016	0.4850	0.4900	0.4600	0.4600	11,995	+0.00(+0.00%)
May 16, 2016	0.4700	0.4900	0.4600	0.4600	27,450	-0.03(-6.12%)
May 13, 2016	0.4950	0.5200	0.4900	0.4900	30,849	-0.02(-3.92%)
May 12, 2016	0.5000	0.5200	0.4750	0.5100	36,500	+0.02(+3.03%)
May 11, 2016	0.4950	0.4950	0.4700	0.4950	22,375	+0.04(+10.00%)
May 10, 2016	0.4850	0.4850	0.4500	0.4500	17,850	-0.01(-1.10%)
May 09, 2016	0.4450	0.4650	0.4450	0.4550	14,698	-0.01(-2.15%)
May 06, 2016	0.4600	0.4650	0.4550	0.4650	11,439	+0.02(+3.33%)
May 05, 2016	0.4800	0.4800	0.4300	0.4500	33,700	-0.01(-2.17%)
May 04, 2016	0.4600	0.4700	0.4550	0.4600	44,750	-0.01(-1.08%)
May 03, 2016	0.4800	0.4800	0.4600	0.4650	77,600	-0.03(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices