Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.470 +0.050 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5256	0.5500	0.4810	0.5054	654,782	-0.02(-2.99%)
May 27, 2022	0.5300	0.5400	0.4643	0.5210	1,235,874	+0.04(+8.77%)
May 26, 2022	0.4800	0.5424	0.4601	0.4790	405,748	-0.01(-1.58%)
May 25, 2022	0.4882	0.4901	0.4508	0.4867	265,833	+0.01(+2.72%)
May 24, 2022	0.5200	0.5500	0.4311	0.4738	1,294,448	-0.05(-9.06%)
May 23, 2022	0.5300	0.5496	0.5067	0.5210	569,988	-0.01(-2.23%)
May 20, 2022	0.4900	0.5700	0.4900	0.5329	895,905	+0.04(+8.76%)
May 19, 2022	0.4800	0.5076	0.4700	0.4900	610,573	+0.01(+1.34%)
May 18, 2022	0.4200	0.5100	0.4000	0.4835	1,013,800	+0.05(+12.44%)
May 17, 2022	0.4370	0.4569	0.4300	0.4300	529,288	-0.01(-1.53%)
May 16, 2022	0.4100	0.4400	0.3900	0.4367	1,016,679	+0.05(+11.97%)
May 13, 2022	0.3500	0.4215	0.3500	0.3900	1,011,552	+0.03(+8.33%)
May 12, 2022	0.3118	0.3710	0.3010	0.3600	5,004,133	+0.03(+9.09%)
May 11, 2022	0.3800	0.3800	0.3031	0.3300	6,455,652	-0.10(-23.08%)
May 10, 2022	0.4000	0.4597	0.3847	0.4290	2,460,805	+0.03(+7.25%)
May 09, 2022	0.5801	0.5857	0.3800	0.4000	8,844,917	-0.18(-31.30%)
May 06, 2022	0.6000	0.6171	0.5600	0.5822	1,242,980	-0.01(-1.97%)
May 05, 2022	0.6200	0.6306	0.5915	0.5939	420,364	-0.01(-1.35%)
May 04, 2022	0.6500	0.6880	0.6007	0.6020	550,190	-0.03(-4.44%)
May 03, 2022	0.6377	0.6660	0.5999	0.6300	716,505	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mereo Biopharma Group Plc ADR (NQ: MREO )

Historical Prices