Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.462 2.603 2.391 2.435 44,691 -0.02(-0.73%)
May 28, 2009 2.550 2.550 2.453 2.453 9,147 -0.12(-4.81%)
May 27, 2009 2.656 2.727 2.550 2.577 17,890 -0.07(-2.68%)
May 26, 2009 2.639 2.656 2.612 2.648 8,585 +0.04(+1.36%)
May 22, 2009 2.656 2.816 2.612 2.612 63,190 -0.08(-2.80%)
May 21, 2009 2.656 2.780 2.656 2.687 12,309 +0.03(+1.17%)
May 20, 2009 2.692 2.780 2.648 2.656 51,193 +0.00(+0.00%)
May 19, 2009 2.663 2.665 2.630 2.656 9,712 +0.00(+0.00%)
May 15, 2009 2.656 2.656 2.656 2.656 42,011 +0.00(+0.00%)
May 14, 2009 2.639 2.656 2.612 2.656 7,026 +0.03(+1.01%)
May 13, 2009 2.470 2.630 2.470 2.630 65,534 +0.17(+6.83%)
May 12, 2009 2.541 2.612 2.462 2.462 25,199 -0.04(-1.77%)
May 11, 2009 2.532 2.630 2.506 2.506 27,726 -0.11(-4.07%)
May 08, 2009 2.630 2.630 2.568 2.612 9,486 +0.00(+0.00%)
May 07, 2009 2.639 2.648 2.612 2.612 10,794 -0.03(-1.01%)
May 06, 2009 2.648 2.656 2.639 2.639 12,615 -0.01(-0.33%)
May 05, 2009 2.656 2.701 2.630 2.648 10,615 -0.01(-0.33%)
May 04, 2009 2.656 2.663 2.630 2.656 7,268 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.