Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.445 5.377 5.275 5.283 7,269 -0.16(-2.97%)
May 27, 2010 5.411 5.573 5.198 5.445 33,687 +0.05(+0.87%)
May 26, 2010 5.692 5.692 5.360 5.398 37,703 -0.09(-1.63%)
May 25, 2010 5.539 5.547 5.284 5.488 57,005 -0.05(-0.92%)
May 24, 2010 5.624 5.624 5.539 5.539 17,655 -0.10(-1.81%)
May 21, 2010 5.751 5.819 5.547 5.641 30,446 -0.23(-3.91%)
May 20, 2010 5.845 5.939 5.717 5.870 30,778 -0.20(-3.23%)
May 19, 2010 5.836 6.185 5.828 6.066 52,534 +0.19(+3.18%)
May 18, 2010 5.819 5.964 5.819 5.879 27,517 +0.01(+0.14%)
May 17, 2010 6.211 6.236 5.710 5.870 53,862 -0.41(-6.50%)
May 14, 2010 6.296 6.304 6.185 6.279 30,578 -0.06(-0.94%)
May 13, 2010 6.296 6.347 6.287 6.338 3,647 +0.01(+0.13%)
May 12, 2010 6.296 6.347 6.245 6.330 9,524 +0.00(+0.00%)
May 11, 2010 6.364 6.372 6.202 6.330 7,193 -0.03(-0.40%)
May 10, 2010 6.280 6.398 6.245 6.355 9,252 +0.14(+2.33%)
May 07, 2010 6.296 6.321 6.134 6.211 36,166 -0.09(-1.35%)
May 06, 2010 6.287 6.381 6.168 6.296 55,176 +0.03(+0.54%)
May 05, 2010 6.296 6.313 6.245 6.262 27,869 -0.05(-0.81%)
May 04, 2010 6.287 6.372 6.262 6.313 12,894 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.