Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2860 -0.0041 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1822 1881 1794 1874 705 +22.00(+1.19%)
May 27, 2021 1882 1882 1780 1852 826 -24.00(-1.28%)
May 26, 2021 1738 1896 1738 1876 938 +122.00(+6.96%)
May 25, 2021 1748 1780 1700 1754 623 +36.00(+2.10%)
May 24, 2021 1800 1800 1672 1718 938 -78.00(-4.34%)
May 21, 2021 1752 1830 1711 1796 600 +70.00(+4.06%)
May 20, 2021 1754 1787 1650 1726 1,278 -18.00(-1.03%)
May 19, 2021 1708 1800 1702 1744 1,778 -92.00(-5.01%)
May 18, 2021 1670 1850 1624 1836 3,302 +312.00(+20.47%)
May 17, 2021 1562 1686 1508 1524 1,412 -12.00(-0.78%)
May 14, 2021 1426 1552 1414 1536 1,615 +152.00(+10.98%)
May 13, 2021 1580 1588 1362 1384 3,635 -188.00(-11.96%)
May 12, 2021 1610 1648 1514 1572 1,957 -14.00(-0.88%)
May 11, 2021 1526 1607 1512 1586 951 -22.00(-1.37%)
May 10, 2021 1600 1686 1506 1608 2,935 +10.00(+0.63%)
May 07, 2021 1582 1660 1552 1598 2,445 +62.00(+4.04%)
May 06, 2021 1836 1854 1516 1536 3,943 -298.00(-16.25%)
May 05, 2021 1884 1980 1800 1834 1,215 -46.00(-2.45%)
May 04, 2021 2064 2064 1866 1880 1,821 -190.00(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.