Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

11.02 -0.15 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.380 8.700 8.110 8.550 92,500 +0.23(+2.76%)
May 28, 2020 8.110 8.682 8.110 8.320 101,060 +0.14(+1.71%)
May 27, 2020 7.610 8.230 7.520 8.180 129,227 +0.67(+8.92%)
May 26, 2020 7.460 7.670 7.000 7.510 152,434 +0.13(+1.76%)
May 22, 2020 7.480 7.510 7.200 7.380 47,400 -0.08(-1.07%)
May 21, 2020 7.665 7.665 7.300 7.460 70,697 -0.01(-0.13%)
May 20, 2020 7.150 7.532 7.100 7.470 159,579 +0.39(+5.51%)
May 19, 2020 7.140 7.200 7.070 7.080 86,576 -0.04(-0.56%)
May 18, 2020 7.150 7.190 7.000 7.120 90,749 +0.07(+0.99%)
May 15, 2020 6.850 7.080 6.720 7.050 88,500 +0.09(+1.29%)
May 14, 2020 6.830 6.980 6.348 6.960 184,927 +0.01(+0.14%)
May 13, 2020 6.900 7.040 6.660 6.950 77,607 +0.04(+0.58%)
May 12, 2020 7.650 7.650 6.810 6.910 181,883 -0.75(-9.79%)
May 11, 2020 7.550 7.880 7.000 7.660 142,018 +0.00(+0.00%)
May 08, 2020 7.620 7.770 7.430 7.660 62,200 +0.23(+3.10%)
May 07, 2020 7.618 7.664 7.370 7.430 43,851 +0.00(+0.00%)
May 06, 2020 7.500 7.750 7.320 7.430 87,637 +0.22(+3.05%)
May 05, 2020 6.940 7.830 6.940 7.210 133,229 +0.31(+4.49%)
May 04, 2020 7.050 7.236 6.760 6.900 72,990 -0.30(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.