Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.940 +0.020 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.690 3.780 3.640 3.660 292,204 -0.09(-2.40%)
May 27, 2022 3.760 3.830 3.730 3.750 222,452 +0.00(+0.00%)
May 26, 2022 3.780 3.810 3.725 3.750 155,096 +0.00(+0.00%)
May 25, 2022 3.780 3.810 3.650 3.750 148,658 -0.04(-1.06%)
May 24, 2022 3.830 3.850 3.740 3.790 176,708 -0.04(-1.04%)
May 23, 2022 3.680 3.850 3.680 3.830 170,399 +0.15(+4.08%)
May 20, 2022 3.750 3.850 3.580 3.680 140,427 -0.04(-1.08%)
May 19, 2022 3.650 3.800 3.610 3.720 239,821 +0.07(+1.92%)
May 18, 2022 3.730 3.740 3.620 3.650 166,561 -0.09(-2.41%)
May 17, 2022 3.720 3.810 3.670 3.740 182,973 +0.06(+1.63%)
May 16, 2022 3.720 3.750 3.615 3.680 207,586 -0.10(-2.65%)
May 13, 2022 3.750 3.890 3.740 3.780 313,632 +0.04(+1.07%)
May 12, 2022 3.770 3.930 3.530 3.740 259,914 -0.09(-2.35%)
May 11, 2022 3.690 3.970 3.680 3.830 396,678 +0.25(+6.98%)
May 10, 2022 3.470 3.700 3.450 3.580 495,177 +0.15(+4.37%)
May 09, 2022 3.530 3.810 3.360 3.430 390,642 -0.33(-8.78%)
May 06, 2022 4.110 4.110 3.700 3.760 504,547 -0.36(-8.74%)
May 05, 2022 4.480 4.580 4.100 4.120 468,311 -0.51(-11.02%)
May 04, 2022 5.450 5.450 4.220 4.630 882,345 -1.02(-18.05%)
May 03, 2022 5.530 5.700 5.480 5.650 147,354 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.