Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.840 7.120 6.840 7.000 215,226 +0.16(+2.34%)
May 27, 2021 7.000 7.040 6.790 6.840 372,543 -0.13(-1.87%)
May 26, 2021 6.960 7.020 6.800 6.970 262,604 +0.03(+0.43%)
May 25, 2021 7.410 7.415 6.880 6.940 233,505 -0.33(-4.54%)
May 24, 2021 7.140 7.360 7.110 7.270 195,076 +0.12(+1.68%)
May 21, 2021 7.060 7.305 7.030 7.150 297,810 +0.15(+2.14%)
May 20, 2021 7.100 7.173 6.930 7.000 233,800 -0.15(-2.10%)
May 19, 2021 7.070 7.270 7.000 7.150 274,078 -0.17(-2.32%)
May 18, 2021 7.300 7.530 7.300 7.320 260,673 -0.03(-0.41%)
May 17, 2021 7.020 7.410 6.970 7.350 296,471 +0.34(+4.85%)
May 14, 2021 6.990 7.210 6.920 7.010 155,914 +0.09(+1.30%)
May 13, 2021 7.000 7.080 6.850 6.920 271,401 -0.03(-0.43%)
May 12, 2021 6.960 7.025 6.900 6.950 327,763 -0.06(-0.86%)
May 11, 2021 6.860 7.120 6.830 7.010 255,405 +0.06(+0.86%)
May 10, 2021 7.350 7.440 6.580 6.950 413,065 -0.39(-5.31%)
May 07, 2021 7.360 7.800 7.330 7.340 386,682 -0.01(-0.14%)
May 06, 2021 6.810 7.450 6.630 7.350 686,549 +0.56(+8.25%)
May 05, 2021 6.950 6.950 6.760 6.790 219,650 -0.08(-1.16%)
May 04, 2021 6.950 6.990 6.730 6.870 199,009 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.