Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.750 -0.030 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.280 2.360 2.240 2.270 127,500 -0.05(-2.16%)
May 30, 2019 2.240 2.390 2.200 2.320 175,913 +0.09(+4.04%)
May 29, 2019 2.190 2.282 2.120 2.230 362,309 +0.01(+0.45%)
May 28, 2019 2.310 2.320 2.190 2.220 419,282 -0.09(-3.90%)
May 24, 2019 2.330 2.350 2.270 2.310 132,000 +0.01(+0.43%)
May 23, 2019 2.400 2.420 2.270 2.300 377,991 -0.10(-4.17%)
May 22, 2019 2.380 2.440 2.380 2.400 196,246 +0.00(+0.00%)
May 21, 2019 2.480 2.490 2.400 2.400 217,508 -0.08(-3.23%)
May 20, 2019 2.340 2.490 2.340 2.480 211,461 +0.12(+5.08%)
May 17, 2019 2.340 2.430 2.340 2.360 177,800 -0.01(-0.42%)
May 16, 2019 2.300 2.380 2.300 2.370 125,337 +0.06(+2.60%)
May 15, 2019 2.410 2.410 2.260 2.310 478,909 -0.10(-4.15%)
May 14, 2019 2.300 2.420 2.300 2.410 198,832 +0.11(+4.78%)
May 13, 2019 2.400 2.460 2.280 2.300 556,617 -0.12(-4.96%)
May 10, 2019 2.470 2.560 2.410 2.420 305,600 -0.04(-1.63%)
May 09, 2019 2.660 2.740 2.450 2.460 563,431 -0.30(-10.87%)
May 08, 2019 2.910 2.940 2.710 2.760 327,917 -0.12(-4.17%)
May 07, 2019 2.910 2.990 2.860 2.880 242,306 -0.05(-1.71%)
May 06, 2019 2.950 3.050 2.901 2.930 323,258 +0.00(+0.00%)
May 03, 2019 3.680 3.680 2.790 2.930 996,500 -0.82(-21.87%)
May 02, 2019 3.730 3.790 3.690 3.750 120,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.