Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.400 2.400 2.300 2.300 34,631 -0.05(-2.13%)
May 30, 2017 2.300 2.400 2.300 2.350 25,915 +0.00(+0.00%)
May 26, 2017 2.300 2.350 2.300 2.350 40,848 +0.05(+2.17%)
May 25, 2017 2.400 2.400 2.300 2.300 24,257 -0.05(-2.13%)
May 24, 2017 2.350 2.400 2.350 2.350 32,126 -0.05(-2.08%)
May 23, 2017 2.350 2.400 2.350 2.400 17,076 +0.00(+0.00%)
May 22, 2017 2.350 2.400 2.350 2.400 21,347 +0.00(+0.00%)
May 19, 2017 2.350 2.450 2.300 2.400 25,955 +0.05(+2.13%)
May 18, 2017 2.400 2.400 2.350 2.350 14,584 -0.05(-2.08%)
May 17, 2017 2.450 2.450 2.400 2.400 10,682 +0.00(+0.00%)
May 16, 2017 2.450 2.450 2.400 2.400 48,623 -0.10(-4.00%)
May 15, 2017 2.550 2.550 2.450 2.500 17,262 +0.00(+0.00%)
May 12, 2017 2.550 2.600 2.500 2.500 55,219 -0.05(-1.96%)
May 11, 2017 2.650 2.700 2.500 2.550 32,684 -0.10(-3.77%)
May 10, 2017 2.400 2.650 2.400 2.650 81,360 +0.20(+8.16%)
May 09, 2017 2.400 2.450 2.350 2.450 31,210 +0.05(+2.08%)
May 08, 2017 2.400 2.450 2.400 2.400 25,186 +0.00(+0.00%)
May 05, 2017 2.350 2.450 2.350 2.400 23,417 +0.05(+2.13%)
May 04, 2017 2.300 2.400 2.300 2.350 94,592 +0.05(+2.17%)
May 03, 2017 2.450 2.450 2.300 2.300 69,158 -0.10(-4.17%)
May 02, 2017 2.400 2.425 2.350 2.400 106,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.