Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.580 3.680 3.540 3.650 355,571 +0.11(+3.11%)
May 27, 2016 3.410 3.540 3.540 3.540 444,100 +0.14(+4.12%)
May 26, 2016 3.590 3.590 3.280 3.400 71,947 -0.15(-4.23%)
May 25, 2016 3.520 3.780 3.460 3.550 74,932 +0.02(+0.57%)
May 24, 2016 3.420 3.580 3.420 3.530 80,760 +0.12(+3.52%)
May 23, 2016 3.280 3.440 3.210 3.410 59,686 +0.13(+3.96%)
May 20, 2016 3.270 3.350 3.250 3.280 103,268 +0.04(+1.23%)
May 19, 2016 3.220 3.270 3.200 3.240 65,687 -0.03(-0.92%)
May 18, 2016 3.280 3.280 3.200 3.270 79,652 +0.04(+1.24%)
May 17, 2016 3.160 3.270 3.080 3.230 125,413 +0.09(+2.87%)
May 16, 2016 2.990 3.150 2.960 3.140 71,001 +0.15(+5.02%)
May 13, 2016 2.840 2.990 2.730 2.990 125,042 +0.14(+4.91%)
May 12, 2016 2.750 2.890 2.750 2.850 49,758 +0.04(+1.42%)
May 11, 2016 2.900 3.000 2.800 2.810 40,979 -0.21(-6.95%)
May 10, 2016 2.870 3.040 2.830 3.020 49,575 +0.17(+5.96%)
May 09, 2016 2.770 2.890 2.770 2.850 51,556 +0.03(+1.06%)
May 06, 2016 2.880 2.920 2.760 2.820 45,784 -0.05(-1.74%)
May 05, 2016 2.930 3.080 2.770 2.870 98,704 -0.07(-2.38%)
May 04, 2016 3.010 3.055 2.895 2.940 37,679 -0.10(-3.29%)
May 03, 2016 2.750 3.105 2.610 3.040 354,788 -0.13(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.