Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.744 2.744 2.669 2.714 76,062 -0.02(-0.56%)
May 30, 2012 2.729 2.775 2.654 2.729 85,932 -0.01(-0.28%)
May 29, 2012 2.744 2.790 2.714 2.737 32,344 +0.01(+0.28%)
May 25, 2012 2.760 2.782 2.676 2.729 46,609 -0.02(-0.83%)
May 24, 2012 2.760 2.828 2.707 2.752 37,748 -0.02(-0.55%)
May 23, 2012 2.760 2.790 2.661 2.767 136,006 -0.01(-0.27%)
May 22, 2012 2.919 2.919 2.775 2.775 42,653 -0.14(-4.69%)
May 21, 2012 2.828 2.934 2.813 2.911 61,032 +0.08(+2.95%)
May 18, 2012 2.790 2.889 2.767 2.828 68,991 +0.02(+0.81%)
May 17, 2012 2.828 2.843 2.737 2.805 83,445 -0.02(-0.54%)
May 16, 2012 3.029 3.029 2.813 2.820 666,776 -0.20(-6.53%)
May 15, 2012 2.957 3.040 2.957 3.017 32,558 +0.07(+2.31%)
May 14, 2012 2.972 3.010 2.919 2.949 51,156 -0.05(-1.52%)
May 11, 2012 3.002 3.040 2.919 2.995 67,363 -0.04(-1.25%)
May 10, 2012 3.040 3.055 2.995 3.033 55,333 +0.01(+0.25%)
May 09, 2012 3.086 3.093 3.010 3.025 70,558 -0.10(-3.16%)
May 08, 2012 3.010 3.131 2.949 3.124 28,800 +0.08(+2.74%)
May 07, 2012 2.995 3.055 2.957 3.040 23,559 +0.05(+1.52%)
May 04, 2012 3.033 3.033 2.980 2.995 76,517 -0.06(-1.99%)
May 03, 2012 3.033 3.093 3.033 3.055 46,740 +0.01(+0.25%)
May 02, 2012 2.987 3.048 2.953 3.048 57,482 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.