Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.170 +0.050 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.858 2.904 2.760 2.767 191,791 -0.09(-3.18%)
May 27, 2010 2.744 2.866 2.676 2.858 484,574 +0.17(+6.20%)
May 26, 2010 2.691 2.790 2.661 2.691 543,735 +0.03(+1.14%)
May 25, 2010 2.691 2.714 2.654 2.661 118,649 -0.08(-3.04%)
May 24, 2010 2.760 2.775 2.707 2.744 105,196 -0.01(-0.28%)
May 21, 2010 2.729 2.797 2.676 2.752 179,833 -0.03(-1.09%)
May 20, 2010 2.851 3.025 2.767 2.782 160,600 -0.24(-8.02%)
May 19, 2010 3.040 3.057 3.002 3.025 79,231 -0.02(-0.50%)
May 18, 2010 3.169 3.169 2.995 3.040 58,144 -0.10(-3.14%)
May 17, 2010 3.124 3.161 3.033 3.139 96,257 +0.02(+0.49%)
May 14, 2010 3.252 3.252 3.108 3.124 219,178 -0.14(-4.19%)
May 13, 2010 3.260 3.260 3.146 3.260 154,046 -0.02(-0.69%)
May 12, 2010 3.268 3.298 3.252 3.283 288,032 +0.01(+0.23%)
May 11, 2010 3.321 3.321 3.222 3.275 183,937 -0.03(-0.92%)
May 10, 2010 3.268 3.321 3.230 3.306 129,566 +0.09(+2.83%)
May 07, 2010 3.184 3.336 3.033 3.215 317,760 +0.04(+1.19%)
May 06, 2010 3.237 3.336 3.139 3.177 181,759 -0.11(-3.46%)
May 05, 2010 3.234 3.321 3.169 3.290 153,457 +0.08(+2.60%)
May 04, 2010 3.222 3.290 3.184 3.207 190,098 -0.10(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.