Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.920 +0.030 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.662 3.707 3.586 3.639 36,971 +0.03(+0.84%)
May 29, 2008 3.563 3.669 3.533 3.609 44,969 +0.02(+0.63%)
May 28, 2008 3.457 3.586 3.457 3.586 28,101 +0.04(+1.07%)
May 27, 2008 3.563 3.571 3.404 3.548 115,128 -0.04(-1.06%)
May 26, 2008 3.594 3.654 3.563 3.586 14,983 +0.00(+0.00%)
May 23, 2008 3.594 3.654 3.563 3.586 14,983 -0.02(-0.63%)
May 22, 2008 3.549 3.647 3.548 3.609 21,283 +0.01(+0.21%)
May 21, 2008 3.662 3.692 3.586 3.601 39,196 -0.10(-2.66%)
May 20, 2008 3.760 3.776 3.518 3.700 125,177 -0.04(-1.01%)
May 19, 2008 3.829 3.867 3.707 3.738 36,567 -0.07(-1.79%)
May 16, 2008 3.715 3.829 3.669 3.806 1,430,339 +0.11(+2.87%)
May 15, 2008 3.730 3.745 3.616 3.700 64,902 +0.02(+0.41%)
May 14, 2008 3.715 3.730 3.639 3.685 31,960 -0.06(-1.62%)
May 13, 2008 3.700 3.829 3.586 3.745 39,934 +0.08(+2.28%)
May 12, 2008 3.692 3.753 3.639 3.662 34,662 -0.08(-2.03%)
May 09, 2008 3.723 3.760 3.692 3.738 25,144 -0.03(-0.80%)
May 08, 2008 3.741 3.821 3.723 3.768 73,043 +0.00(+0.00%)
May 07, 2008 3.821 3.867 3.721 3.768 76,445 -0.10(-2.55%)
May 06, 2008 3.851 3.867 3.715 3.867 72,769 +0.05(+1.19%)
May 05, 2008 3.851 3.867 3.745 3.821 53,538 -0.03(-0.79%)
May 02, 2008 3.715 3.867 3.715 3.851 82,488 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.