Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.886 3.920 3.851 3.920 53,244 +0.04(+0.98%)
May 30, 2007 3.867 3.920 3.851 3.882 40,241 -0.01(-0.19%)
May 29, 2007 3.851 3.927 3.836 3.889 79,382 -0.04(-0.97%)
May 25, 2007 3.942 3.950 3.859 3.927 26,733 +0.01(+0.19%)
May 24, 2007 3.980 3.980 3.829 3.920 55,119 -0.06(-1.52%)
May 23, 2007 4.003 4.033 3.942 3.980 46,066 -0.04(-0.94%)
May 22, 2007 4.018 4.049 3.958 4.018 45,301 +0.00(+0.00%)
May 21, 2007 3.882 4.086 3.867 4.018 89,461 +0.11(+2.91%)
May 18, 2007 4.018 4.018 3.874 3.904 86,188 -0.11(-2.83%)
May 17, 2007 4.018 4.018 3.950 4.018 29,710 +0.02(+0.57%)
May 16, 2007 3.912 4.132 3.912 3.995 41,497 +0.04(+0.96%)
May 15, 2007 4.056 4.056 3.874 3.958 106,629 -0.10(-2.43%)
May 14, 2007 4.041 4.147 4.033 4.056 64,832 -0.12(-2.90%)
May 11, 2007 4.144 4.344 4.094 4.177 88,342 +0.08(+1.85%)
May 10, 2007 4.185 4.202 4.018 4.102 111,797 -0.11(-2.52%)
May 09, 2007 4.519 4.519 4.208 4.208 125,653 -0.24(-5.45%)
May 08, 2007 4.458 4.473 4.329 4.450 84,145 +0.04(+0.86%)
May 07, 2007 4.321 4.488 4.321 4.412 255,755 +0.16(+3.74%)
May 04, 2007 4.299 4.473 4.230 4.253 125,286 -0.20(-4.59%)
May 03, 2007 4.632 4.685 4.378 4.458 830,414 +0.10(+2.26%)
May 02, 2007 4.238 4.449 4.215 4.359 197,876 +0.14(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.