Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.025 3.033 2.767 2.820 138,890 -0.20(-6.53%)
May 29, 2003 2.896 3.017 2.881 3.017 124,645 +0.13(+4.46%)
May 28, 2003 2.843 2.896 2.798 2.889 86,262 +0.11(+4.10%)
May 27, 2003 2.714 2.843 2.654 2.775 128,074 +0.12(+4.57%)
May 23, 2003 2.585 2.691 2.585 2.654 80,063 +0.04(+1.45%)
May 22, 2003 2.502 2.646 2.502 2.616 26,775 +0.09(+3.60%)
May 21, 2003 2.835 2.835 2.487 2.525 97,342 +0.02(+0.60%)
May 20, 2003 2.509 2.532 2.494 2.509 65,818 +0.01(+0.30%)
May 19, 2003 2.820 2.873 2.449 2.502 181,890 -0.33(-11.76%)
May 16, 2003 2.881 2.942 2.775 2.835 112,510 -0.08(-2.60%)
May 15, 2003 2.790 2.934 2.790 2.911 27,962 +0.11(+3.78%)
May 14, 2003 2.835 2.934 2.805 2.805 45,901 -0.11(-3.90%)
May 13, 2003 2.942 2.942 2.737 2.919 38,910 +0.08(+2.94%)
May 12, 2003 2.775 2.873 2.729 2.835 40,097 -0.01(-0.27%)
May 09, 2003 2.616 2.873 2.616 2.843 12,134 +0.20(+7.45%)
May 08, 2003 2.714 2.873 2.623 2.646 34,162 -0.09(-3.32%)
May 07, 2003 2.805 2.889 2.616 2.737 25,588 -0.02(-0.55%)
May 06, 2003 2.714 2.782 2.608 2.752 138,890 +0.10(+3.71%)
May 05, 2003 2.767 2.767 2.654 2.654 34,821 +0.00(+0.00%)
May 02, 2003 2.578 2.729 2.578 2.654 32,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.