Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.080 -0.100 (-3.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.882 4.905 4.701 4.905 116,072 -0.17(-3.29%)
May 28, 2002 5.246 5.292 4.920 5.072 179,120 -0.13(-2.48%)
May 27, 2002 5.231 5.307 5.125 5.201 134,274 +0.00(+0.00%)
May 24, 2002 5.231 5.307 5.125 5.201 134,274 -0.11(-2.00%)
May 23, 2002 5.080 5.330 5.080 5.307 286,223 +0.15(+2.94%)
May 22, 2002 5.064 5.201 4.989 5.155 88,241 +0.05(+0.89%)
May 21, 2002 5.262 5.269 5.049 5.110 83,492 -0.09(-1.75%)
May 20, 2002 5.307 5.307 5.148 5.201 82,833 -0.05(-1.01%)
May 17, 2002 5.004 5.345 4.920 5.254 131,504 +0.21(+4.24%)
May 16, 2002 5.230 5.231 4.966 5.040 153,795 -0.15(-2.94%)
May 15, 2002 5.285 5.292 5.072 5.193 202,994 +0.08(+1.48%)
May 14, 2002 5.308 5.345 5.080 5.118 255,226 -0.19(-3.57%)
May 13, 2002 5.647 5.647 5.072 5.307 196,794 -0.14(-2.51%)
May 10, 2002 5.394 5.648 5.375 5.444 71,094 +0.02(+0.28%)
May 09, 2002 5.565 5.565 5.345 5.428 41,812 -0.18(-3.24%)
May 08, 2002 5.625 5.686 5.572 5.610 89,560 -0.01(-0.13%)
May 07, 2002 5.356 5.618 5.307 5.618 220,009 +0.30(+5.71%)
May 06, 2002 5.770 5.838 5.307 5.315 124,909 -0.45(-7.76%)
May 03, 2002 6.065 6.065 5.686 5.762 200,488 -0.28(-4.64%)
May 02, 2002 5.777 6.065 5.777 6.042 63,048 +0.18(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.