Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP: HRUFF )

6.460 -0.030 (-0.46%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 266,126 +0.00(+0.00%)
May 30, 2024 6.570 6.570 6.570 6.570 445 -0.05(-0.76%)
May 29, 2024 6.700 6.700 6.591 6.620 11,255 -0.18(-2.64%)
May 28, 2024 6.810 6.810 6.793 6.800 2,702 -0.03(-0.44%)
May 24, 2024 6.830 6.830 6.830 6.830 23,528 +0.03(+0.44%)
May 23, 2024 6.796 6.800 6.796 6.800 13,343 -0.19(-2.72%)
May 22, 2024 6.990 6.990 6.990 6.990 2,930 +0.00(+0.00%)
May 21, 2024 7.050 7.060 6.990 6.990 31,742 -0.09(-1.27%)
May 20, 2024 7.050 7.080 7.050 7.080 2,006 +0.10(+1.43%)
May 15, 2024 6.980 36,944 +0.23(+3.33%)
May 14, 2024 6.755 6.755 6.755 6.755 27,866 +0.05(+0.82%)
May 13, 2024 6.700 6.700 6.700 6.700 42,449 +0.00(+0.00%)
May 10, 2024 6.750 6.750 6.700 6.700 2,915 +0.00(+0.00%)
May 09, 2024 6.696 6.700 6.696 6.700 21,397 -0.01(-0.21%)
May 07, 2024 6.714 29,932 +0.01(+0.21%)
May 03, 2024 6.700 16,720 +0.19(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.