Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0440 -0.0036 (-7.56%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3351	0.3534	0.3294	0.3294	1,340	-0.01(-3.25%)
May 30, 2018	0.3531	0.3531	0.2900	0.3405	37,097	-0.04(-11.32%)
May 29, 2018	0.3553	0.3840	0.3553	0.3840	1,550	+0.02(+6.66%)
May 25, 2018		0.3600	0.3600	0.3600	0	+0.02(+5.91%)
May 24, 2018	0.3233	0.3467	0.3233	0.3399	8,010	-0.01(-3.53%)
May 23, 2018	0.3793	0.3793	0.3523	0.3523	6,098	-0.03(-6.89%)
May 22, 2018	0.3903	0.3956	0.3722	0.3784	45,070	-0.09(-19.49%)
May 21, 2018	0.4625	0.4700	0.3986	0.4700	16,901	+0.11(+28.91%)
May 18, 2018	0.3818	0.3863	0.3646	0.3646	8,110	+0.00(+0.00%)
May 17, 2018	0.3860	0.3860	0.3646	0.3646	15,175	-0.02(-5.45%)
May 16, 2018	0.3837	0.3856	0.3837	0.3856	3,944	+0.03(+9.79%)
May 15, 2018	0.3724	0.3796	0.2500	0.3512	29,510	-0.04(-10.70%)
May 14, 2018	0.3780	0.3950	0.3780	0.3933	19,800	+0.02(+4.87%)
May 11, 2018	0.3880	0.3895	0.3548	0.3750	6,732	-0.01(-2.77%)
May 10, 2018	0.3861	0.3972	0.3857	0.3857	4,780	+0.01(+2.38%)
May 09, 2018	0.3519	0.3767	0.3519	0.3767	17,150	+0.02(+4.27%)
May 08, 2018	0.3957	0.3957	0.3524	0.3613	17,700	-0.01(-2.17%)
May 07, 2018	0.3818	0.3986	0.3693	0.3693	26,696	-0.03(-7.53%)
May 04, 2018	0.3897	0.3994	0.3621	0.3994	19,552	-0.01(-1.50%)
May 03, 2018	0.4055	0.4055	0.4055	0.4055	110	+0.02(+4.32%)
May 02, 2018	0.3818	0.3887	0.3818	0.3887	2,000	+0.02(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices