Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0041 0.0055 0.0026 0.0030 446,705,408 -0.00(-25.00%)
May 28, 2020 0.0026 0.0062 0.0025 0.0040 863,047,872 +0.00(+100.00%)
May 27, 2020 0.0004 0.0021 0.0004 0.0020 901,691,584 +0.00(+300.00%)
May 26, 2020 0.0003 0.0006 0.0003 0.0005 610,772,160 +0.00(+66.67%)
May 22, 2020 0.0002 0.0003 0.0001 0.0003 136,297,408 +0.00(+0.00%)
May 21, 2020 0.0002 0.0003 0.0001 0.0003 114,911,584 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 40,155,028 +0.00(+0.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0003 37,059,720 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0001 0.0003 73,895,456 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 54,427,300 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 2,721,591 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 3,120,099 +0.00(+0.00%)
May 12, 2020 0.0003 0.0003 0.0002 0.0003 131,691,088 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0003 94,994,472 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 6,839,800 +0.00(+0.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0003 18,429,128 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0003 6,390,767 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 4,591,635 +0.00(+50.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0002 6,864,154 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.