Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0760 0.0800 0.0752 0.0780 90,718 +0.01(+11.43%)
May 27, 2022 0.0670 0.0759 0.0670 0.0700 17,972 -0.01(-7.65%)
May 26, 2022 0.0705 0.0758 0.0652 0.0758 23,996 +0.01(+7.52%)
May 25, 2022 0.0705 0.0705 0.0650 0.0705 8,700 -0.01(-6.87%)
May 24, 2022 0.0650 0.0757 0.0650 0.0757 20,200 -0.00(-3.93%)
May 23, 2022 0.0788 0.0788 0.0788 0.0788 2,800 -0.00(-0.25%)
May 20, 2022 0.0700 0.0790 0.0700 0.0790 22,050 +0.01(+12.86%)
May 19, 2022 0.0700 0.0700 0.0671 0.0700 21,000 +0.00(+0.43%)
May 18, 2022 0.0610 0.0705 0.0610 0.0697 7,604 -0.01(-7.07%)
May 16, 2022 0.0750 0 +0.01(+7.60%)
May 13, 2022 0.0705 0.0750 0.0610 0.0697 2,120 -0.01(-7.07%)
May 11, 2022 0.0750 0 +0.00(+0.00%)
May 10, 2022 0.0610 0.0797 0.0610 0.0750 11,700 -0.00(-5.90%)
May 09, 2022 0.0628 0.0797 0.0628 0.0797 2,680 +0.01(+9.18%)
May 06, 2022 0.0735 0.0800 0.0652 0.0730 90,299 +0.00(+2.82%)
May 05, 2022 0.0740 0.0798 0.0710 0.0710 12,700 -0.00(-5.33%)
May 04, 2022 0.0650 0.0775 0.0650 0.0750 4,183 +0.00(+0.00%)
May 03, 2022 0.0750 0.0750 0.0750 0.0750 9,990 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.