Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0485 +0.0160 (+49.23%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0851 0.0900 0.0850 0.0851 20,100 -0.00(-4.92%)
May 27, 2021 0.0800 0.0900 0.0800 0.0895 101,449 +0.00(+0.00%)
May 26, 2021 0.0895 0.0895 0.0810 0.0895 866 -0.00(-0.33%)
May 25, 2021 0.0800 0.0990 0.0800 0.0898 2,820 -0.01(-9.29%)
May 24, 2021 0.0800 0.0990 0.0751 0.0990 99,659 +0.00(+0.00%)
May 21, 2021 0.0895 0.0990 0.0810 0.0990 12,300 +0.01(+10.61%)
May 20, 2021 0.0848 0.0900 0.0848 0.0895 5,879 +0.00(+1.94%)
May 19, 2021 0.0878 0.0878 0.0850 0.0878 51,340 +0.00(+3.29%)
May 18, 2021 0.0921 0.0950 0.0850 0.0850 30,105 -0.00(-5.56%)
May 17, 2021 0.0850 0.0970 0.0850 0.0900 53,799 -0.01(-9.64%)
May 14, 2021 0.0925 0.0998 0.0900 0.0996 2,599 +0.01(+10.67%)
May 13, 2021 0.1000 0.1044 0.0900 0.0900 33,509 -0.01(-13.63%)
May 12, 2021 0.1089 0.1089 0.0820 0.1042 15,599 +0.01(+9.68%)
May 11, 2021 0.0997 0.1000 0.0950 0.0950 15,562 -0.01(-5.00%)
May 10, 2021 0.0960 0.1095 0.0850 0.1000 39,090 +0.00(+0.00%)
May 07, 2021 0.1044 0.1044 0.1000 0.1000 7,819 +0.01(+5.26%)
May 06, 2021 0.1025 0.1050 0.0950 0.0950 34,699 -0.00(-0.11%)
May 05, 2021 0.0950 0.1080 0.0950 0.0951 2,738 +0.00(+0.00%)
May 04, 2021 0.0915 0.1050 0.0912 0.0951 84,373 +0.00(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.