Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2550 0.2550 0.2550 0.2550 4,200 +0.01(+2.00%)
May 30, 2019 0.2500 0.2590 0.2449 0.2500 37,013 -0.01(-3.47%)
May 29, 2019 0.2451 0.2590 0.2451 0.2590 2,255 -0.01(-4.07%)
May 28, 2019 0.2700 0.2700 0.2401 0.2700 32,090 +0.00(+0.00%)
May 24, 2019 0.2550 0.2700 0.2550 0.2700 9,200 +0.01(+3.85%)
May 23, 2019 0.2750 0.2750 0.2550 0.2600 11,052 +0.01(+1.96%)
May 22, 2019 0.2750 0.2950 0.2550 0.2550 1,585 +0.00(+0.79%)
May 21, 2019 0.2765 0.3000 0.2530 0.2530 1,130 -0.01(-2.69%)
May 20, 2019 0.2850 0.3300 0.2600 0.2600 39,159 -0.04(-13.33%)
May 17, 2019 0.2600 0.3000 0.2600 0.3000 26,700 +0.01(+3.45%)
May 16, 2019 0.2895 0.2900 0.2895 0.2900 5,860 +0.01(+3.57%)
May 15, 2019 0.2600 0.2800 0.2600 0.2800 1,121 +0.02(+7.69%)
May 14, 2019 0.2900 0.2900 0.2600 0.2600 7,260 -0.04(-13.33%)
May 13, 2019 0.2500 0.3000 0.2455 0.3000 58,653 +0.05(+22.20%)
May 10, 2019 0.2320 0.2500 0.2320 0.2455 4,100 +0.00(+1.87%)
May 09, 2019 0.2600 0.2600 0.2410 0.2410 18,905 -0.03(-10.74%)
May 08, 2019 0.2700 0.2700 0.2500 0.2700 16,320 -0.01(-5.26%)
May 07, 2019 0.2751 0.2850 0.2551 0.2850 4,786 -0.01(-3.39%)
May 06, 2019 0.2875 0.2950 0.2750 0.2950 11,000 -0.00(-0.71%)
May 03, 2019 0.2890 0.3200 0.2764 0.2971 70,700 +0.06(+23.43%)
May 02, 2019 0.2750 0.2900 0.2400 0.2407 69,021 -0.04(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.