Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4140	0.4140	0.3950	0.3950	30,960	-0.02(-4.59%)
May 27, 2016		0.4140	0.4140	0.4140	0	-0.00(-0.29%)
May 26, 2016	0.4010	0.4299	0.3950	0.4152	17,709	+0.02(+5.11%)
May 25, 2016	0.3900	0.4200	0.3900	0.3950	30,787	-0.01(-1.25%)
May 24, 2016	0.4001	0.4151	0.4000	0.4000	25,300	-0.03(-7.49%)
May 23, 2016	0.4600	0.4600	0.4181	0.4324	4,489	+0.03(+8.10%)
May 20, 2016	0.3760	0.4001	0.3760	0.4000	5,100	+0.02(+6.38%)
May 19, 2016	0.3610	0.4200	0.3610	0.3760	16,833	-0.02(-6.00%)
May 18, 2016	0.4100	0.4200	0.4000	0.4000	38,528	-0.01(-1.23%)
May 17, 2016	0.3900	0.4199	0.3900	0.4050	13,495	-0.00(-0.84%)
May 16, 2016	0.4147	0.4200	0.3900	0.4084	29,878	-0.01(-1.58%)
May 13, 2016	0.4200	0.4200	0.3850	0.4150	1,985	+0.01(+1.23%)
May 12, 2016	0.4100	0.4100	0.3610	0.4099	8,196	-0.00(-0.26%)
May 11, 2016	0.4100	0.4110	0.3952	0.4110	8,525	+0.04(+10.19%)
May 10, 2016	0.3600	0.4200	0.3600	0.3730	27,981	+0.01(+2.22%)
May 09, 2016	0.4120	0.4199	0.3100	0.3649	43,750	-0.00(-0.03%)
May 06, 2016	0.3900	0.4790	0.3650	0.3650	7,780	-0.03(-6.41%)
May 05, 2016	0.3900	0.4800	0.3600	0.3900	31,548	-0.02(-4.85%)
May 04, 2016	0.4054	0.4099	0.4054	0.4099	410	+0.02(+5.10%)
May 03, 2016	0.3900	0.4000	0.3900	0.3900	6,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Royale Energy Inc (OP: ROYL )

Historical Prices