Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0600	0.0600	0.0600	0	+0.02(+36.36%)
May 25, 2021	0.0440	0.0440	0.0440	0.0440	450	+0.01(+46.67%)
May 18, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 17, 2021	0.0223	0.0300	0.0223	0.0300	19,300	+0.01(+39.53%)
May 14, 2021	0.0215	0.0215	0.0215	0.0215	5,000	+0.00(+0.00%)
May 13, 2021	0.0210	0.0300	0.0210	0.0215	39,000	-0.01(-20.96%)
May 11, 2021		0.0272	0.0272	0.0272	0	-0.01(-27.47%)
May 10, 2021	0.0312	0.0375	0.0300	0.0375	109,922	+0.01(+20.58%)
May 07, 2021	0.0311	0.0450	0.0311	0.0311	16,422	-0.01(-23.40%)
May 06, 2021	0.0406	0.0406	0.0406	0.0406	15,000	+0.01(+34.88%)
May 05, 2021	0.0312	0.0312	0.0301	0.0301	34,700	-0.01(-24.75%)
May 04, 2021	0.0370	0.0800	0.0300	0.0400	301,415	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocca Life Holdings Inc (OP: TLIF )

Historical Prices