Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0030 161 +0.00(+20.00%)
May 30, 2024 0.0025 0.0025 0.0025 0.0025 191 +0.00(+19.05%)
May 29, 2024 0.0100 0.0100 0.0021 0.0021 851 +0.00(+31.25%)
May 28, 2024 0.0016 0.0016 0.0016 0.0016 168 +0.00(+0.00%)
May 24, 2024 0.0016 0.0016 0.0016 0.0016 210 +0.00(+33.33%)
May 23, 2024 0.0012 0.0012 0.0012 0.0012 613 -0.00(-25.00%)
May 22, 2024 0.0016 0.0016 0.0016 0.0016 245 +0.00(+33.33%)
May 21, 2024 0.0012 0.0012 0.0012 0.0012 1,119 +0.00(+0.00%)
May 17, 2024 0.0012 152 +0.00(+0.00%)
May 15, 2024 0.0012 10 -0.00(-40.00%)
May 10, 2024 0.0020 22 +0.00(+66.67%)
May 09, 2024 0.0014 0.0014 0.0012 0.0012 639 -0.00(-25.00%)
May 08, 2024 0.0016 0.0016 0.0016 0.0016 272 +0.00(+0.00%)
May 07, 2024 0.0016 0.0016 0.0016 0.0016 356 -0.01(-84.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 1,050 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 241 +0.01(+525.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.