Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.640 -0.020 (-0.30%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.410 6.410 6.400 6.400 3,654 -0.10(-1.54%)
May 30, 2023 6.500 6.500 6.500 6.500 1,450 +0.03(+0.52%)
May 26, 2023 6.466 6.466 6.466 6.466 395 +0.11(+1.72%)
May 25, 2023 6.000 6.357 6.000 6.357 926 -0.03(-0.44%)
May 24, 2023 6.210 6.385 6.210 6.385 1,072 +0.05(+0.87%)
May 23, 2023 6.600 6.600 6.330 6.330 4,009 +0.13(+2.18%)
May 22, 2023 6.000 6.480 6.000 6.195 2,230 -0.19(-3.05%)
May 18, 2023 6.390 417 +0.03(+0.47%)
May 17, 2023 6.280 6.450 6.280 6.360 16,852 +0.13(+2.09%)
May 16, 2023 6.230 6.230 6.230 6.230 1,215 -0.20(-3.19%)
May 15, 2023 6.435 6.435 6.435 6.435 810 +0.06(+1.02%)
May 11, 2023 6.370 165 -0.06(-0.93%)
May 10, 2023 6.530 6.530 6.400 6.430 2,175 -0.04(-0.62%)
May 09, 2023 6.320 6.476 6.320 6.470 19,934 +0.22(+3.52%)
May 08, 2023 6.252 6.290 6.250 6.250 2,782 +0.06(+0.97%)
May 05, 2023 6.090 6.250 6.090 6.190 3,549 +0.14(+2.23%)
May 04, 2023 6.042 6.055 6.010 6.055 2,425 -0.04(-0.57%)
May 03, 2023 6.045 6.090 6.000 6.090 848 +0.06(+1.00%)
May 02, 2023 6.094 6.094 6.030 6.030 5,526 -0.17(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.