Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0158 -0.0007 (-4.24%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1871	0.2066	0.1871	0.2066	11,868	+0.01(+7.32%)
May 27, 2022	0.1916	0.1942	0.1906	0.1925	5,700	-0.00(-0.16%)
May 26, 2022	0.1968	0.1968	0.1910	0.1928	5,368	+0.01(+4.22%)
May 25, 2022	0.1834	0.1882	0.1834	0.1850	218,316	-0.01(-3.24%)
May 24, 2022	0.1912	0.1927	0.1912	0.1912	1,549	-0.01(-5.58%)
May 23, 2022	0.2036	0.2036	0.2025	0.2025	700	+0.01(+3.58%)
May 20, 2022	0.2000	0.2000	0.1909	0.1955	15,103	-0.01(-3.22%)
May 19, 2022	0.2073	0.2073	0.2020	0.2020	1,507	-0.00(-1.08%)
May 18, 2022	0.2046	0.2046	0.2042	0.2042	11,000	-0.00(-1.92%)
May 17, 2022	0.2084	0.2084	0.2082	0.2082	200	-0.00(-1.79%)
May 16, 2022	0.1981	0.2120	0.1981	0.2120	24,400	+0.02(+10.36%)
May 13, 2022	0.1837	0.1921	0.1837	0.1921	20,850	+0.02(+10.15%)
May 12, 2022	0.1784	0.1866	0.1744	0.1744	141,613	-0.00(-1.58%)
May 11, 2022	0.1760	0.1798	0.1760	0.1772	9,513	-0.01(-4.63%)
May 10, 2022	0.1796	0.1858	0.1757	0.1858	4,500	+0.01(+3.39%)
May 09, 2022	0.1845	0.1845	0.1797	0.1797	4,600	-0.02(-9.61%)
May 06, 2022	0.1805	0.2000	0.1805	0.1988	8,201	-0.01(-2.64%)
May 05, 2022	0.2042	0.2042	0.2042	0.2042	1,600	+0.00(+0.49%)
May 04, 2022	0.2079	0.2079	0.2032	0.2032	4,151	-0.01(-5.53%)
May 03, 2022	0.2151	0.2151	0.2151	0.2151	929	+0.01(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices