Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0158 -0.0007 (-4.24%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4150	0.4150	0.4012	0.4150	4,699	+0.00(+0.19%)
May 27, 2021	0.4360	0.4360	0.4050	0.4142	13,846	-0.01(-1.38%)
May 26, 2021	0.4200	0.4350	0.4122	0.4200	62,204	-0.01(-1.85%)
May 25, 2021	0.4054	0.4400	0.4054	0.4279	11,535	+0.03(+6.31%)
May 24, 2021	0.3680	0.4500	0.3600	0.4025	42,091	-0.02(-4.73%)
May 21, 2021	0.4190	0.4347	0.4075	0.4225	5,793	+0.01(+1.66%)
May 20, 2021	0.4000	0.4175	0.4000	0.4156	29,445	+0.01(+2.62%)
May 19, 2021	0.4110	0.4180	0.4037	0.4050	19,289	-0.02(-5.37%)
May 18, 2021	0.4143	0.4280	0.4143	0.4280	11,141	+0.01(+1.40%)
May 17, 2021	0.4400	0.4400	0.4130	0.4221	13,773	-0.02(-4.07%)
May 14, 2021	0.4359	0.4513	0.4359	0.4400	3,435	+0.01(+1.62%)
May 13, 2021	0.4387	0.4400	0.4257	0.4330	15,219	-0.01(-2.78%)
May 12, 2021	0.4500	0.4500	0.4374	0.4454	23,204	-0.00(-0.07%)
May 11, 2021	0.4020	0.4512	0.4020	0.4457	19,908	-0.00(-0.13%)
May 10, 2021	0.4446	0.4550	0.4446	0.4463	23,560	-0.01(-2.51%)
May 07, 2021	0.4400	0.4580	0.4400	0.4578	81,536	+0.01(+2.65%)
May 06, 2021	0.4405	0.4460	0.4405	0.4460	1,414	-0.00(-0.58%)
May 05, 2021	0.4468	0.4486	0.4341	0.4486	12,265	+0.01(+2.19%)
May 04, 2021	0.4700	0.4700	0.4378	0.4390	16,990	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices