Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1514 0 +0.01(+5.65%)
May 30, 2023 0.1272 0.1433 0.1270 0.1433 10,250 -0.02(-10.44%)
May 26, 2023 0.1479 0.1633 0.1479 0.1600 8,402 -0.01(-5.33%)
May 25, 2023 0.1700 0.1700 0.1270 0.1690 32,000 -0.00(-0.59%)
May 23, 2023 0.1700 0 +0.01(+8.28%)
May 19, 2023 0.1570 0 -0.01(-4.15%)
May 17, 2023 0.1638 0 -0.04(-17.89%)
May 15, 2023 0.1995 0 -0.00(-0.25%)
May 12, 2023 0.1863 0.2000 0.1450 0.2000 3,400 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 13,061 +0.00(+1.52%)
May 10, 2023 0.1970 0.1970 0.1600 0.1970 4,541 +0.01(+5.35%)
May 09, 2023 0.1480 0.1890 0.1391 0.1870 43,226 +0.06(+43.85%)
May 08, 2023 0.1300 0.1470 0.1108 0.1300 17,199 +0.01(+13.04%)
May 05, 2023 0.1249 0.1500 0.1150 0.1150 28,699 +0.01(+4.55%)
May 04, 2023 0.1402 0.1402 0.1100 0.1100 33,228 -0.02(-15.38%)
May 03, 2023 0.1499 0.1499 0.1102 0.1300 99,451 -0.02(-13.33%)
May 02, 2023 0.1500 0.1500 0.1350 0.1500 23,900 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.