Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0098 +0.0008 (+8.89%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2000	0.2150	0.1770	0.2085	130,746	-0.00(-0.67%)
May 27, 2021	0.1980	0.2150	0.1820	0.2099	120,742	-0.01(-2.37%)
May 26, 2021	0.2150	0.2150	0.1765	0.2150	54,340	+0.00(+0.00%)
May 25, 2021	0.2100	0.2150	0.1900	0.2150	115,896	+0.00(+1.75%)
May 24, 2021	0.2100	0.2288	0.2100	0.2113	66,921	+0.00(+0.57%)
May 21, 2021	0.2274	0.2300	0.2000	0.2101	49,667	-0.00(-2.28%)
May 20, 2021	0.1740	0.2300	0.1740	0.2150	179,237	-0.01(-3.15%)
May 19, 2021	0.2225	0.2445	0.1915	0.2220	277,607	-0.07(-23.42%)
May 18, 2021	0.2700	0.3047	0.2313	0.2899	149,952	+0.01(+3.54%)
May 17, 2021	0.2810	0.3400	0.2717	0.2800	59,416	-0.06(-17.65%)
May 14, 2021	0.2600	0.3490	0.2600	0.3400	218,863	+0.02(+4.71%)
May 13, 2021	0.3100	0.3700	0.2590	0.3247	71,412	-0.05(-12.24%)
May 12, 2021	0.2900	0.3789	0.2900	0.3700	41,787	+0.09(+32.14%)
May 11, 2021	0.2700	0.3690	0.2565	0.2800	236,885	-0.01(-3.45%)
May 10, 2021	0.3500	0.3699	0.2010	0.2900	240,044	-0.09(-23.12%)
May 07, 2021	0.4300	0.4300	0.3365	0.3772	130,556	-0.01(-3.28%)
May 06, 2021	0.3600	0.4150	0.3500	0.3900	78,515	+0.02(+4.00%)
May 05, 2021	0.3375	0.4150	0.3350	0.3750	43,541	+0.03(+8.70%)
May 04, 2021	0.3800	0.4000	0.3265	0.3450	196,226	-0.05(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices