Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1729	0.1729	0.1729	0	+0.00(+1.35%)
May 27, 2016		0.1706	0.1706	0.1706	0	+0.03(+24.71%)
May 26, 2016	0.1368	0.1368	0.1368	0.1368	290	-0.01(-8.80%)
May 25, 2016	0.1487	0.1500	0.1487	0.1500	3,000	-0.00(-0.27%)
May 24, 2016	0.1500	0.1504	0.1500	0.1504	4,230	+0.00(+0.27%)
May 20, 2016		0.1500	0.1500	0.1500	0	-0.00(-0.99%)
May 18, 2016		0.1515	0.1515	0.1515	0	+0.00(+1.00%)
May 17, 2016	0.1500	0.1510	0.1500	0.1500	1,606	-0.00(-3.15%)
May 13, 2016		0.1549	0.1549	0.1549	2	-0.00(-1.79%)
May 10, 2016		0.1577	0.1577	0.1577	47	+0.00(+0.57%)
May 09, 2016	0.1568	0.1568	0.1568	0.1568	581	-0.03(-16.60%)
May 05, 2016		0.1880	0.1880	0.1880	386	+0.03(+17.50%)
May 04, 2016	0.2100	0.2100	0.1600	0.1600	10,266	-0.04(-19.88%)
May 03, 2016	0.1860	0.1997	0.1860	0.1997	10,520	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (OP: PBEGF )

Historical Prices