Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.920 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.700 6.700 6.537 6.640 9,314 -0.09(-1.34%)
May 30, 2013 6.710 6.730 6.710 6.730 1,991 +0.04(+0.60%)
May 29, 2013 6.510 6.710 6.510 6.690 13,088 +0.14(+2.14%)
May 28, 2013 6.760 6.760 6.550 6.550 444 -0.10(-1.50%)
May 24, 2013 6.790 6.790 6.628 6.650 6,852 -0.13(-1.92%)
May 23, 2013 6.600 6.780 6.600 6.780 76,053 +0.07(+1.04%)
May 22, 2013 6.550 6.780 6.550 6.710 2,130 +0.08(+1.21%)
May 21, 2013 6.780 6.780 6.630 6.630 6,738 -0.10(-1.49%)
May 20, 2013 6.790 6.790 6.730 6.730 353 +0.01(+0.15%)
May 17, 2013 6.520 6.770 6.520 6.720 9,266 +0.02(+0.30%)
May 16, 2013 6.780 6.780 6.700 6.700 650 -0.08(-1.24%)
May 15, 2013 6.840 6.840 6.784 6.784 1,009 -0.02(-0.24%)
May 13, 2013 6.750 6.850 6.750 6.800 24,265 +0.16(+2.47%)
May 10, 2013 6.850 6.850 6.630 6.636 19,261 -0.01(-0.21%)
May 09, 2013 6.750 6.810 6.650 6.650 34,078 -0.05(-0.75%)
May 08, 2013 6.970 6.970 6.700 6.700 15,991 +0.08(+1.21%)
May 07, 2013 6.610 6.810 6.600 6.620 26,814 +0.11(+1.69%)
May 06, 2013 6.430 6.590 6.430 6.510 70,953 +0.23(+3.66%)
May 03, 2013 6.290 6.300 6.280 6.280 31,089 -0.02(-0.32%)
May 02, 2013 6.200 6.350 6.200 6.300 1,881 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.